A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 600785 XINHUA COM [ Wholesale and retail industry
18
5
63
]
Last 18.820
Open 18.820 Change +1.710
Day High 18.820 %Change +9.99
Day Low 17.680 Limit Up 18.820
Prev. Close 17.110 Limit Down 15.400
Volume 50.664M Turnover 946.178M
P/E 31.37 Free Float Market Cap 3.861B
1-M High 17.110 1-M Low 13.330
52-W High 17.110 52-W Low 10.420
10-SMA 14.343 20-SMA 14.209
50-SMA 13.851 250-SMA 12.647
1-M %Change +36.87 3-M %Change +43.77
6-M %Change +56.18 1-Y %Change +65.67
Volume Ratio 3.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 22.45 Admission Fee 1,882.000
Bid Ask
18.820 --
Price Volume Price Volume
18.8201.002M
18.8106.500K
18.80022.200K
18.7901.600K
18.780100
Total 1.032M
Latest Transaction*
Time Volume Price
15:00152.308K18.820
14:5610018.820
14:562.1K18.820
14:5620018.820
14:5620018.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES4.710-0.160-3.29%2.091B440.428M--
N
600693
DONGBAI GROUP15.770+0.430+2.80%1.672B108.745M315.40
N
603108
RUNDA MEDICAL18.110-1.930-9.63%1.509B81.243M201.22
N
601366
LIQUN COM5.290-0.160-2.94%1.000B180.370M176.33
N
600785
XINHUA COM18.820+1.710+9.99%946.178M50.664M31.37
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.