A Shares Quote
Last Updated: 2026/09/16 13:04
SH
N
 600785 XINHUA COM [ Wholesale and retail industry
58
1
25
]
Last 10.190
Open 10.110 Change +0.230
Day High 10.260 %Change +2.31
Day Low 9.660 Limit Up 10.960
Prev. Close 9.960 Limit Down 8.960
Volume 12.893M Turnover 129.751M
P/E 43.23 Free Float Market Cap 3.146B
1-M High 13.080 1-M Low 8.600
52-W High 27.760 52-W Low 7.460
10-SMA 11.418 20-SMA 11.184
50-SMA 9.638 250-SMA 14.681
1-M %Change +16.59 3-M %Change -32.74
6-M %Change -46.31 1-Y %Change -32.83
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.35 Spread 0.01|0.01
%Turnover Rate 4.08 Admission Fee 1,019.000
Bid Ask
10.190 10.200
 26%
74% 
Price Volume Price Volume
10.1905.400K10.2001.800K
10.1905.300K10.2104.910K
10.1805.300K10.22011.820K
10.1703.200K10.23014.900K
10.1604.000K10.24033.200K
Total 23.200K 66.630K
Latest Transaction*
Time Volume Price
13:0411.1K10.190
13:0422.5K10.200
13:043.5K10.200
13:0450010.200
13:045.7K10.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP17.180+0.210+1.24%817.771M49.233M--
N
601086
GUOFANG IND14.570-1.620-10.01%678.480M46.494M132.45
N
603353
HESHUN PETRO43.200+1.760+4.25%517.247M12.052M--
N
600693
DONGBAI GROUP9.160+0.210+2.35%436.800M48.188M174.14
N
603122
COWEALTH MED13.010+1.180+9.97%410.377M32.044M--
Smiley face Real time quote last updated: 2026/09/16 13:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.