A Shares Quote
Last Updated: 2026/01/28 15:58
SH
N
 600785 XINHUA COM [ Wholesale and retail industry
28
4
54
]
Last 20.900
Open 22.600 Change -1.600
Day High 23.420 %Change -7.11
Day Low 20.280 Limit Up 24.750
Prev. Close 22.500 Limit Down 20.250
Volume 36.182M Turnover 788.775M
P/E 34.83 Free Float Market Cap 5.077B
1-M High 25.040 1-M Low 13.330
52-W High 25.040 52-W Low 10.420
10-SMA 20.733 20-SMA 17.267
50-SMA 15.119 250-SMA 12.993
1-M %Change +49.50 3-M %Change +56.32
6-M %Change +71.03 1-Y %Change +92.98
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.20 Spread 0.01|0.01
%Turnover Rate 16.04 Admission Fee 2,090.000
Bid Ask
20.900 20.910
 92%
8% 
Price Volume Price Volume
20.90045.799K20.9101.200K
20.8909.800K20.920500
20.88030020.9403.000K
20.87020020.950100
20.8601.700K20.960500
Total 57.799K 5.300K
Latest Transaction*
Time Volume Price
15:00318.101K20.900
14:569.9K20.760
14:561.3K20.850
14:5612.9K20.850
14:569K20.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600058
MINMETALS DEV15.800+0.870+5.83%1.294B84.621M1,580.00
N
600313
ZHONGNONFA SEED7.550+0.690+10.06%1.259B170.294M188.75
N
601061
CITIC METAL17.050+1.200+7.57%966.328M58.183M37.07
N
600785
XINHUA COM20.900-1.600-7.11%788.775M36.182M34.83
N
600693
DONGBAI GROUP14.220-0.440-3.00%703.001M48.977M284.40
Smiley face Real time quote last updated: 2026/01/28 15:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.