A Shares Quote
Last Updated: 2026/02/11 16:29
SH
N
 600785 XINHUA COM [ Wholesale and retail industry
19
5
62
]
Last 21.220
Open 20.430 Change +0.750
Day High 22.000 %Change +3.66
Day Low 20.080 Limit Up 22.520
Prev. Close 20.470 Limit Down 18.420
Volume 32.053M Turnover 677.113M
P/E 35.37 Free Float Market Cap 4.619B
1-M High 27.760 1-M Low 13.900
52-W High 27.760 52-W Low 10.680
10-SMA 22.898 20-SMA 21.816
50-SMA 17.005 250-SMA 13.472
1-M %Change +51.36 3-M %Change +51.03
6-M %Change +65.78 1-Y %Change +74.65
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.64 Spread 0.01|0.01
%Turnover Rate 14.21 Admission Fee 2,122.000
Bid Ask
21.220 21.230
 51%
49% 
Price Volume Price Volume
21.220103.100K21.23035.900K
21.21013.000K21.24033.800K
21.20024.200K21.25046.900K
21.1907.500K21.26011.600K
21.1804.400K21.27019.100K
Total 152.200K 147.300K
Latest Transaction*
Time Volume Price
15:00422.2K21.220
14:568.6K21.240
14:567.7K21.220
14:5613.3K21.220
14:567.8K21.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER13.900+0.630+4.75%966.224M70.876M--
N
600397
TUNGSTEN EQUIP13.010+1.180+9.97%828.793M64.890M--
N
600693
DONGBAI GROUP14.270-0.640-4.29%790.967M54.467M285.40
N
600814
HANGZHOU JIEBAI9.160-0.480-4.98%740.035M79.254M26.94
N
600785
XINHUA COM21.220+0.750+3.66%677.113M32.053M35.37
Smiley face Real time quote last updated: 2026/02/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.