A Shares Quote
Last Updated: 2026/05/21 16:30
SH
N
 600939 CHONGQING CONST [ Construction industry
4
1
49
 ]
Last 2.740
Open 2.920 Change -0.170
Day High 2.930 %Change -5.84
Day Low 2.730 Limit Up 3.200
Prev. Close 2.910 Limit Down 2.620
Volume 20.597M Turnover 57.935M
P/E -- Free Float Market Cap 5.536B
1-M High 3.130 1-M Low 2.760
52-W High 4.810 52-W Low 2.760
10-SMA 3.001 20-SMA 2.955
50-SMA 3.018 250-SMA 3.345
1-M %Change -4.86 3-M %Change -15.69
6-M %Change -21.94 1-Y %Change -9.27
Volume Ratio 1.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.95 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 274.000
Bid Ask
2.740 2.750
 74%
26% 
Price Volume Price Volume
2.74028.100K2.75084.200K
2.730315.700K2.76029.500K
2.720227.100K2.77060.400K
2.71013.100K2.78044.000K
2.70049.000K2.7904.600K
Total 633.000K 222.700K
Latest Transaction*
Time Volume Price
15:00184K2.740
14:564002.740
14:565002.740
14:565.1K2.740
14:561.8K2.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600667		 TAIJI IND12.420-1.270-9.28%4.253B323.855M59.14
N
601868		 CH ENERGY ENG2.980-0.100-3.25%2.338B770.144M22.92
N
603316		 CHENGBANG ENV27.250+2.480+10.01%2.131B81.404M--
N
601133		 BOTH ENG TECH33.130-0.170-0.51%1.743B50.532M84.95
N
601669		 CN POWER CONST5.480-0.180-3.18%1.562B279.609M10.39
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.