A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 601133 BOTH ENG TECH [ Construction industry
28
3
23
]
Last 27.600
Open 28.010 Change -0.700
Day High 28.770 %Change -2.47
Day Low 27.390 Limit Up 31.130
Prev. Close 28.300 Limit Down 25.470
Volume 20.795M Turnover 580.799M
P/E 70.77 Free Float Market Cap 14.840B
1-M High 35.660 1-M Low 23.000
52-W High 35.660 52-W Low 10.980
10-SMA 28.951 20-SMA 28.754
50-SMA 24.691 250-SMA 16.186
1-M %Change +21.16 3-M %Change +70.06
6-M %Change +99.13 1-Y %Change +141.26
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.98 Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 2,760.000
Bid Ask
27.590 27.600
 20%
80% 
Price Volume Price Volume
27.5902.100K27.6001.900K
27.58090027.6107.800K
27.56040027.62015.700K
27.5501.000K27.63018.951K
27.5407.200K27.6403.500K
Total 11.600K 47.851K
Latest Transaction*
Time Volume Price
15:00188.4K27.600
14:5630027.630
14:563.4K27.650
14:563.6K27.670
14:563.4K27.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND16.150-0.210-1.28%7.110B428.525M76.90
N
601868
CH ENERGY ENG2.890+0.090+3.21%2.679B918.271M22.23
N
603929
L&K ENGINEERING170.090+14.090+9.03%2.052B12.533M40.69
N
601669
CN POWER CONST5.220+0.040+0.77%736.398M140.136M9.89
N
601668
CN STATE CONST4.720+0.010+0.21%649.848M137.407M5.02
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.