A Shares Quote
Last Updated: 2024/11/01 16:29
SH
N
 601019 SHANDONG PUB [ Industry of culture, sports and entertainment
8
23
]
Last 10.640
Open 10.650 Change -0.030
Day High 10.790 %Change -0.28
Day Low 10.440 Limit Up 11.740
Prev. Close 10.670 Limit Down 9.600
Volume 11.955M Turnover 126.880M
P/E 9.33 Free Float Market Cap 22.267B
1-M High 14.200 1-M Low 10.550
52-W High 14.200 52-W Low 8.130
10-SMA 11.339 20-SMA 11.691
50-SMA 12.042 250-SMA 10.822
1-M %Change -17.77 3-M %Change -2.65
6-M %Change +4.21 1-Y %Change +28.97
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.67 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 1,064.000
Bid Ask
10.640 10.650
 70%
30% 
Price Volume Price Volume
10.64070.857K10.6503.000K
10.6303.800K10.66028.000K
10.6206.900K10.670900
10.61010.100K10.6806.300K
10.60020.500K10.6909.100K
Total 112.157K 47.300K
Latest Transaction*
Time Volume Price
15:0041.8K10.640
14:5620010.660
14:5640010.660
14:5660010.660
14:562.8K10.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601801
XINHUA MEDIA8.150+0.740+9.99%852.234M105.830M17.34
N
600825
XINHUA MEDIA6.350-0.700-9.93%603.489M92.121M211.67
N
600373
CN UNIVERSE PUB12.430-0.350-2.74%514.409M41.323M8.57
N
601595
SHANGHAI FILM26.060+0.310+1.20%351.964M13.697M93.07
N
603721
TVZONE MEDIA28.420-2.770-8.88%326.592M11.220M--
Smiley face Real time quote last updated: 2024/11/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.