A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
12
2
64
]
Last 55.040
Open 54.990 Change -0.020
Day High 55.250 %Change -0.04
Day Low 54.400 Limit Up 60.570
Prev. Close 55.060 Limit Down 49.550
Volume 4.423M Turnover 242.659M
P/E 23.83 Free Float Market Cap 53.879B
1-M High 59.220 1-M Low 53.720
52-W High 64.300 52-W Low 46.920
10-SMA 56.040 20-SMA 56.996
50-SMA 56.367 250-SMA 55.580
1-M %Change -5.90 3-M %Change -0.25
6-M %Change +4.24 1-Y %Change -4.99
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.88 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 5,504.000
Bid Ask
55.040 55.050
 86%
14% 
Price Volume Price Volume
55.040121.200K55.0508.500K
55.0101.100K55.0605.400K
55.0001.300K55.070300
54.97050055.0803.400K
54.96020055.0901.900K
Total 124.300K 19.500K
Latest Transaction*
Time Volume Price
15:0057.7K55.040
14:5650055.050
14:5650055.050
14:5670055.040
14:5670055.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.280+0.320+2.29%3.001B210.724M9.65
N
601022
NINGBO OCEAN10.800-0.270-2.44%509.861M46.849M27.69
N
601006
DAQIN RAILWAY7.080-0.030-0.42%484.020M68.157M8.96
N
601872
MERCHANTS SHIP9.830+0.380+4.02%482.812M50.172M16.38
N
601816
BJ-SH HIGHSPEED5.220-0.020-0.38%481.299M92.049M22.20
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.