A Shares Quote
Last Updated: 2025/03/18 16:29
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
49
2
27
]
Last 51.850
Open 52.130 Change -0.280
Day High 52.350 %Change -0.54
Day Low 51.750 Limit Up 57.340
Prev. Close 52.130 Limit Down 46.920
Volume 2.966M Turnover 154.154M
P/E 22.45 Free Float Market Cap 51.001B
1-M High 54.450 1-M Low 49.980
52-W High 67.620 52-W Low 47.720
10-SMA 52.428 20-SMA 52.151
50-SMA 53.262 250-SMA 54.826
1-M %Change +2.61 3-M %Change -7.05
6-M %Change +7.44 1-Y %Change -8.92
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.84 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 5,185.000
Bid Ask
51.850 51.860
 50%
50% 
Price Volume Price Volume
51.85014.000K51.860600
51.84050051.8703.500K
51.8302.100K51.8805.900K
51.8203.200K51.8904.700K
51.8103.800K51.9009.300K
Total 23.600K 24.000K
Latest Transaction*
Time Volume Price
15:0033.3K51.850
14:565.7K51.870
14:568.4K51.800
14:5612.3K51.800
14:561K51.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.380+0.090+0.63%1.108B77.426M9.72
N
600428
COSCO SHIPPING7.020+0.420+6.36%981.278M141.259M14.15
N
600026
COSCO SHIP ENGY11.510+0.140+1.23%486.740M42.542M16.39
N
601018
NINGBO PORT3.790+0.120+3.27%481.996M127.682M15.79
N
601816
BJ-SH HIGHSPEED5.550-0.040-0.72%444.989M79.904M23.61
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.