A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
34
3
40
]
Last 54.170
Open 53.550 Change +0.790
Day High 54.520 %Change +1.48
Day Low 53.200 Limit Up 58.720
Prev. Close 53.380 Limit Down 48.040
Volume 7.171M Turnover 388.501M
P/E 23.25 Free Float Market Cap 52.223B
1-M High 55.130 1-M Low 51.600
52-W High 60.260 52-W Low 48.200
10-SMA 53.517 20-SMA 53.392
50-SMA 53.270 250-SMA 54.569
1-M %Change +1.29 3-M %Change +3.58
6-M %Change +0.91 1-Y %Change -4.70
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.32 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 5,417.000
Bid Ask
54.160 54.170
 45%
55% 
Price Volume Price Volume
54.16010.000K54.1703.295K
54.1202.100K54.180500
54.1101.900K54.20015.900K
54.09010054.2101.800K
54.0605.000K54.2202.000K
Total 19.100K 23.495K
Latest Transaction*
Time Volume Price
15:0061.5K54.170
14:5620054.200
14:5660054.200
14:5660054.200
14:5680054.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP8.340-0.880-9.54%1.707B198.497M13.24
N
600221
HAINAN AIRLINES1.810-0.020-1.09%1.604B876.786M--
N
601919
COSCO SHIP HOLD15.030-0.160-1.05%1.110B73.342M4.88
N
600026
COSCO SHIP ENGY12.480-0.820-6.17%951.388M74.655M14.75
N
603069
HAIQI TRANS28.500-0.300-1.04%764.486M27.037M--
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.