A Shares Quote
Last Updated: 2026/05/14 16:30
SH
N
 601083 JINJIANG SHIP [ Transport, storage and postal service industry
17
1
57
]
Last 12.350
Open 12.290 Change +0.100
Day High 12.480 %Change +0.82
Day Low 12.200 Limit Up 13.480
Prev. Close 12.250 Limit Down 11.030
Volume 11.235M Turnover 138.874M
P/E 10.65 Free Float Market Cap 2.378B
1-M High 13.300 1-M Low 11.930
52-W High 13.810 52-W Low 10.810
10-SMA 12.323 20-SMA 12.613
50-SMA 12.487 250-SMA 11.938
1-M %Change -3.97 3-M %Change +7.58
6-M %Change -0.56 1-Y %Change -4.93
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.34 Spread 0.01|0.01
%Turnover Rate 5.79 Admission Fee 1,235.000
Bid Ask
12.340 12.350
 47%
53% 
Price Volume Price Volume
12.34030.600K12.35042.786K
12.33035.700K12.3605.900K
12.3204.300K12.37021.800K
12.3105.400K12.38027.400K
12.30028.700K12.39021.000K
Total 104.700K 118.886K
Latest Transaction*
Time Volume Price
15:0085.2K12.350
14:564.5K12.350
14:562.8K12.350
14:566.2K12.350
14:5610012.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP18.0000.0000.00%3.368B184.503M24.32
N
601975
NANJING TANKER5.350+0.430+8.74%2.772B526.126M19.50
N
601919
COSCO SHIP HOLD14.300+0.210+1.49%2.146B150.395M7.19
N
600026
COSCO SHIP ENGY22.810+0.360+1.60%2.049B89.715M27.61
N
601816
BJ-SH HIGHSPEED4.950-0.040-0.80%1.085B217.280M18.40
Smiley face Real time quote last updated: 2026/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.