A Shares Quote
Last Updated: 2026/03/05 16:30
SH
N
 601089 WINSUNNY PHARMA [ Manufacturing industry
1110
30
357
]
Last 23.270
Open 23.500 Change -0.010
Day High 23.590 %Change -0.04
Day Low 23.190 Limit Up 25.610
Prev. Close 23.280 Limit Down 20.950
Volume 1.711M Turnover 39.999M
P/E 22.38 Free Float Market Cap 11.174B
1-M High 27.500 1-M Low 22.990
52-W High 33.500 52-W Low 14.010
10-SMA 24.925 20-SMA 25.925
50-SMA 26.130 250-SMA 21.412
1-M %Change -11.89 3-M %Change -7.33
6-M %Change -5.06 1-Y %Change +54.41
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.48 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 2,327.000
Bid Ask
23.270 23.300
 60%
40% 
Price Volume Price Volume
23.2703.000K23.3002.500K
23.2605.100K23.3205.300K
23.25060023.330100
23.24060023.340500
23.2309.100K23.3504.000K
Total 18.400K 12.400K
Latest Transaction*
Time Volume Price
15:007.4K23.270
14:561K23.320
14:5640023.300
14:5610023.300
14:5620023.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.