A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 601089 WINSUNNY PHARMA [ Manufacturing industry
89
1
1394
]
Last 22.010
Open 22.860 Change -0.900
Day High 23.100 %Change -3.93
Day Low 21.800 Limit Up 25.200
Prev. Close 22.910 Limit Down 20.620
Volume 5.268M Turnover 117.698M
P/E 21.16 Free Float Market Cap 10.997B
1-M High 24.670 1-M Low 21.580
52-W High 33.500 52-W Low 14.010
10-SMA 22.836 20-SMA 22.520
50-SMA 22.873 250-SMA 18.751
1-M %Change -3.76 3-M %Change -17.19
6-M %Change +34.78 1-Y %Change +35.28
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.40 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 2,201.000
Bid Ask
22.000 22.010
 31%
69% 
Price Volume Price Volume
22.0002.300K22.0107.900K
21.99050022.0204.900K
21.9705.100K22.04029.600K
21.95013.100K22.0508.400K
21.9402.500K22.0602.000K
Total 23.500K 52.800K
Latest Transaction*
Time Volume Price
15:0033.5K22.010
14:5650022.010
14:561K22.010
14:5680022.010
14:561K22.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.