A Shares Quote
Last Updated: 2026/06/08 13:23
SH
N
 601089 WINSUNNY PHARMA [ Manufacturing industry
162
8
1336
]
Last 16.540
Open 17.200 Change -0.560
Day High 17.200 %Change -3.27
Day Low 16.520 Limit Up 18.810
Prev. Close 17.100 Limit Down 15.390
Volume 1.827M Turnover 30.756M
P/E 16.54 Free Float Market Cap 8.208B
1-M High 21.280 1-M Low 16.920
52-W High 33.500 52-W Low 16.160
10-SMA 18.056 20-SMA 18.937
50-SMA 21.020 250-SMA 22.906
1-M %Change -21.50 3-M %Change -30.65
6-M %Change -33.71 1-Y %Change +2.23
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.75 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 1,654.000
Bid Ask
16.530 16.540
 78%
22% 
Price Volume Price Volume
16.5307.000K16.54014.400K
16.5203.700K16.560600
16.51021.000K16.5701.500K
16.50023.900K16.5801.800K
16.49021.600K16.5903.000K
Total 77.200K 21.300K
Latest Transaction*
Time Volume Price
13:2370016.540
13:2320016.540
13:231.1K16.540
13:2380016.540
13:2210016.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH49.640+3.570+7.75%20.017B408.587M57.92
N
600487
HENGTONG OPTIC96.400+0.280+0.29%18.485B189.947M87.64
N
603986
GIGADEVICE479.030-8.970-1.84%15.444B32.673M193.16
N
688017
LEADER HARMONI429.910+36.910+9.39%10.121B24.776M620.90
N
601138
FOXCONN IND71.400-2.660-3.59%10.106B141.990M40.11
Smiley face Real time quote last updated: 2026/06/08 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.