A Shares Quote
Last Updated: 2026/06/16 16:29
SH
N
 601089 WINSUNNY PHARMA [ Manufacturing industry
776
24
705
]
Last 16.570
Open 16.400 Change +0.180
Day High 16.580 %Change +1.10
Day Low 16.110 Limit Up 18.030
Prev. Close 16.390 Limit Down 14.750
Volume 3.407M Turnover 55.652M
P/E 16.57 Free Float Market Cap 7.867B
1-M High 19.970 1-M Low 16.150
52-W High 33.500 52-W Low 16.150
10-SMA 16.787 20-SMA 17.780
50-SMA 20.284 250-SMA 22.906
1-M %Change -17.07 3-M %Change -28.49
6-M %Change -29.28 1-Y %Change -5.04
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.60 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 1,657.000
Bid Ask
16.560 16.570
 48%
52% 
Price Volume Price Volume
16.56022.400K16.570600
16.5103.100K16.5809.600K
16.5001.200K16.59012.600K
16.4901.000K16.60010.000K
16.4802.400K16.610200
Total 30.100K 33.000K
Latest Transaction*
Time Volume Price
15:0034K16.570
14:5610016.580
14:5610016.580
14:5610016.570
14:5640016.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC107.500+8.220+8.28%23.770B225.899M97.73
N
603986
GIGADEVICE532.760+14.760+2.85%22.674B42.779M214.82
N
600522
ZHONGTIAN TECH54.150+2.800+5.45%17.061B317.582M63.19
N
600183
SHENGYI TECH179.400+12.990+7.81%16.561B91.898M129.06
N
600584
JCET76.930+2.610+3.51%14.701B191.709M88.43
Smiley face Real time quote last updated: 2026/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.