A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 601089 XD WINSUNNY PHARMA (Today Ex-date) [ Manufacturing industry
451
18
1037
]
Last 17.530
Open 17.840 Change -0.500
Day High 18.120 %Change -2.77
Day Low 17.400 Limit Up 19.830
Prev. Close 18.030 Limit Down 16.230
Volume 2.677M Turnover 47.213M
P/E 17.53 Free Float Market Cap 8.890B
1-M High 21.280 1-M Low 18.000
52-W High 33.500 52-W Low 16.160
10-SMA 18.773 20-SMA 19.672
50-SMA 21.437 250-SMA 22.890
1-M %Change -14.86 3-M %Change -26.62
6-M %Change -29.60 1-Y %Change +6.18
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.71 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 1,753.000
Bid Ask
17.530 17.560
 50%
50% 
Price Volume Price Volume
17.5305.600K17.56011.300K
17.5207.000K17.57010.000K
17.5102.200K17.5803.200K
17.50013.200K17.5902.200K
17.49020017.6201.100K
Total 28.200K 27.800K
Latest Transaction*
Time Volume Price
15:0037.5K17.530
14:5620017.530
14:561.8K17.560
14:5620017.530
14:562.1K17.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.