A Shares Quote
Last Updated: 2026/06/25 16:29
SH
N
 601089 WINSUNNY PHARMA [ Manufacturing industry
405
17
1084
 ]
Last 16.100
Open 16.060 Change -0.360
Day High 16.340 %Change -2.19
Day Low 15.730 Limit Up 18.110
Prev. Close 16.460 Limit Down 14.810
Volume 5.075M Turnover 81.418M
P/E 16.10 Free Float Market Cap 7.901B
1-M High 19.230 1-M Low 16.010
52-W High 33.500 52-W Low 16.010
10-SMA 16.554 20-SMA 17.064
50-SMA 19.415 250-SMA 22.898
1-M %Change -15.57 3-M %Change -27.58
6-M %Change -34.50 1-Y %Change -4.00
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.47 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 1,610.000
Bid Ask
16.090 16.100
 30%
70% 
Price Volume Price Volume
16.0903.500K16.10019.100K
16.0803.800K16.1106.300K
16.0701.700K16.1201.500K
16.0602.000K16.1301.600K
16.0501.500K16.140300
Total 12.500K 28.800K
Latest Transaction*
Time Volume Price
15:0016.5K16.100
14:561.4K16.090
14:561.3K16.090
14:561.1K16.100
14:5610016.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE775.210+70.120+9.94%38.433B50.868M312.58
N
688008		 MONTAGE TECH279.160+12.670+4.75%25.355B91.305M141.71
N
688525		 BIWIN STORAGE480.300+63.300+15.18%22.474B48.463M256.84
N
688041		 HYGON INFO360.280+23.180+6.88%21.501B60.448M327.53
N
600522		 ZHONGTIAN TECH68.100+6.190+10.00%20.866B316.083M79.46
Smiley face Real time quote last updated: 2026/06/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.