A Shares Quote
Last Updated: 2025/12/19 14:22
SH
N
 601106 CN FIRST HEAVY [ Manufacturing industry
1219
24
245
]
Last 3.830
Open 3.580 Change +0.350
Day High 3.830 %Change +10.06
Day Low 3.580 Limit Up 3.830
Prev. Close 3.480 Limit Down 3.130
Volume 206.137M Turnover 781.255M
P/E -- Free Float Market Cap 23.865B
1-M High 4.140 1-M Low 2.950
52-W High 4.140 52-W Low 2.450
10-SMA 3.645 20-SMA 3.338
50-SMA 3.281 250-SMA 2.916
1-M %Change +21.20 3-M %Change +28.52
6-M %Change +43.99 1-Y %Change +21.59
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 383.000
Bid Ask
3.830 --
Price Volume Price Volume
3.83049.143M
3.820286.600K
3.810116.100K
3.800381.500K
3.7902.751M
Total 52.678M
Latest Transaction*
Time Volume Price
14:2254K3.830
14:215003.830
14:212.3K3.830
14:214.2K3.830
14:211K3.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.840+0.560+3.24%7.773B439.223M107.47
N
600118
CHINA SPACESAT59.140+2.830+5.03%7.424B125.897M2,957.00
N
603986
GIGADEVICE210.970-3.480-1.62%6.287B29.681M127.09
N
601138
FOXCONN IND58.410+0.130+0.22%4.878B83.295M49.92
N
600343
AEROSPACE POWER38.840+2.340+6.41%4.572B119.711M--
Smiley face Real time quote last updated: 2025/12/19 14:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.