A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 601111 AIR CHINA [ Transport, storage and postal service industry
56
3
19
]
H: 00753
--  (+4.09%)
Last 7.530
Open 7.330 Change +0.230
Day High 7.540 %Change +3.15
Day Low 7.280 Limit Up 8.030
Prev. Close 7.300 Limit Down 6.570
Volume 85.077M Turnover 633.991M
P/E -- Free Float Market Cap 84.958B
1-M High 7.570 1-M Low 7.030
52-W High 9.120 52-W Low 6.170
10-SMA 7.264 20-SMA 7.307
50-SMA 7.303 250-SMA 7.371
1-M %Change +2.73 3-M %Change +7.57
6-M %Change +0.40 1-Y %Change +2.73
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.30 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 753.000
Bid Ask
7.520 7.530
 17%
83% 
Price Volume Price Volume
7.520195.900K7.530248.800K
7.510567.200K7.5402.129M
7.500133.000K7.5503.259M
7.490452.200K7.5601.190M
7.480326.600K7.5701.153M
Total 1.675M 7.979M
Latest Transaction*
Time Volume Price
15:001269K7.530
14:567007.520
14:5633K7.530
14:5612.6K7.530
14:562.2K7.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.250+0.340+2.28%1.559B102.668M4.95
N
600575
HUAIHE ENERGY4.040+0.200+5.21%1.387B346.977M18.36
N
603128
CTS LOGISTICS6.440+0.260+4.21%656.721M103.175M15.71
N
601111
AIR CHINA7.530+0.230+3.15%633.991M85.077M--
N
601816
BJ-SH HIGHSPEED5.970+0.010+0.17%533.202M89.688M22.96
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.