A Shares Quote
Last Updated: 2026/08/26 15:29
SH
N
 601208 EM TECH [ Manufacturing industry
796
30
685
 ]
Last 44.640
Open 44.760 Change +0.340
Day High 45.400 %Change +0.77
Day Low 42.980 Limit Up 48.730
Prev. Close 44.300 Limit Down 39.870
Volume 43.615M Turnover 1.932B
P/E 148.80 Free Float Market Cap 44.751B
1-M High 50.760 1-M Low 32.250
52-W High 80.460 52-W Low 16.150
10-SMA 46.664 20-SMA 42.958
50-SMA 52.375 250-SMA 33.461
1-M %Change +7.00 3-M %Change -16.25
6-M %Change +31.57 1-Y %Change +147.72
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.32 Admission Fee 4,464.000
Bid Ask
-- 44.640
Price Volume Price Volume
44.6402.400K
Total 2.400K
Latest Transaction*
Time Volume Price
15:2810044.640
15:2810044.640
15:282K44.640
15:2730044.640
15:2620044.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC64.830+0.230+0.36%13.698B211.371M58.94
N
688825		 CXMT56.100-0.400-0.71%11.343B201.422M--
N
603986		 GIGADEVICE392.500-3.010-0.76%11.167B28.483M158.27
N
600183		 SHENGYI TECH130.010+1.010+0.78%7.538B58.737M93.53
N
601869		 YOFC388.020-6.480-1.64%7.516B18.712M362.64
Smiley face Real time quote last updated: 2026/08/26 15:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.