A Shares Quote
Last Updated: 2026/09/07 16:30
SH
N
 601208 EM TECH [ Manufacturing industry
903
44
565
]
Last 49.180
Open 47.260 Change +3.050
Day High 49.740 %Change +6.61
Day Low 46.800 Limit Up 50.740
Prev. Close 46.130 Limit Down 41.520
Volume 65.070M Turnover 3.178B
P/E 163.93 Free Float Market Cap 46.600B
1-M High 52.890 1-M Low 35.700
52-W High 80.460 52-W Low 16.570
10-SMA 47.374 20-SMA 47.271
50-SMA 48.145 250-SMA 34.412
1-M %Change +7.05 3-M %Change -13.35
6-M %Change +60.35 1-Y %Change +176.76
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.44 Admission Fee 4,918.000
Bid Ask
49.180 --
Price Volume Price Volume
49.18029.400K
Total 29.400K
Latest Transaction*
Time Volume Price
15:2810049.180
15:2720049.180
15:2650049.180
15:2510049.180
15:2510049.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT58.470+3.670+6.70%20.507B354.082M--
N
603986
GIGADEVICE385.440+13.560+3.65%13.438B35.032M155.42
N
600183
SHENGYI TECH148.150+10.650+7.75%12.179B84.004M106.58
N
601138
FOXCONN IND66.570+2.880+4.52%11.516B174.504M37.40
N
688498
YUANJIE TECH1,702.000+236.000+16.10%9.008B5.642M1,101.76
Smiley face Real time quote last updated: 2026/09/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.