A Shares Quote
Last Updated: 2026/07/03 16:30
SH
N
 601208 EM TECH [ Manufacturing industry
974
23
507
]
Last 63.700
Open 63.000 Change 0.000
Day High 66.850 %Change 0.00
Day Low 61.490 Limit Up 70.070
Prev. Close 63.700 Limit Down 57.330
Volume 54.731M Turnover 3.526B
P/E 212.33 Free Float Market Cap 64.349B
1-M High 80.460 1-M Low 52.000
52-W High 80.460 52-W Low 10.690
10-SMA 72.139 20-SMA 67.343
50-SMA 54.082 250-SMA 28.524
1-M %Change +12.76 3-M %Change +108.17
6-M %Change +135.14 1-Y %Change +557.38
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.96 Spread 0.01|0.01
%Turnover Rate 5.42 Admission Fee 6,370.000
Bid Ask
63.690 63.700
 34%
66% 
Price Volume Price Volume
63.69011.100K63.700186.948K
63.6802.400K63.7102.200K
63.6703.700K63.7205.400K
63.6606.900K63.7304.100K
63.65078.540K63.740400
Total 102.640K 199.048K
Latest Transaction*
Time Volume Price
15:00310.1K63.700
14:568.8K63.700
14:564K63.700
14:5630.4K63.690
14:566.5K63.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE677.770-17.040-2.45%42.674B62.352M273.29
N
688008
MONTAGE TECH266.800-2.350-0.87%19.470B72.389M135.43
N
600176
CHINA JUSHI70.900+3.080+4.54%16.654B232.101M86.33
N
600584
JCET90.880-5.100-5.31%16.408B178.227M104.46
N
600487
HENGTONG OPTIC89.420-4.420-4.71%15.935B172.639M81.29
Smiley face Real time quote last updated: 2026/07/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.