A Shares Quote
Last Updated: 2026/07/23 16:30
SH
N
 601208 EM TECH [ Manufacturing industry
1098
16
391
]
Last 41.480
Open 41.930 Change +0.090
Day High 43.960 %Change +0.22
Day Low 41.030 Limit Up 45.530
Prev. Close 41.390 Limit Down 37.250
Volume 56.414M Turnover 2.381B
P/E 138.27 Free Float Market Cap 41.811B
1-M High 80.000 1-M Low 35.560
52-W High 80.460 52-W Low 15.590
10-SMA 48.450 20-SMA 57.407
50-SMA 57.608 250-SMA 30.867
1-M %Change -42.27 3-M %Change +21.54
6-M %Change +54.72 1-Y %Change +174.70
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.58 Admission Fee 4,148.000
Bid Ask
41.480 --
Price Volume Price Volume
41.48030.700K
Total 30.700K
Latest Transaction*
Time Volume Price
15:2910041.480
15:2560041.480
15:1220041.480
15:0930041.480
15:0930041.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE451.960-18.040-3.84%21.684B47.165M182.24
N
600584
JCET80.810-4.970-5.79%13.966B168.696M92.89
N
688347
HUA HONG GRACE341.000-49.060-12.58%13.369B37.765M1,550.00
N
688981
SMIC145.090-10.500-6.75%11.099B74.844M230.30
N
688008
MONTAGE TECH225.500+2.500+1.12%11.038B49.036M114.47
Smiley face Real time quote last updated: 2026/07/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.