A Shares Quote
Last Updated: 2026/11/10 16:30
SH
N
 601208 EM TECH [ Manufacturing industry
1152
40
323
]
Last 34.090
Open 34.600 Change +0.390
Day High 35.190 %Change +1.16
Day Low 33.920 Limit Up 37.070
Prev. Close 33.700 Limit Down 30.330
Volume 43.400M Turnover 1.499B
P/E 113.63 Free Float Market Cap 34.043B
1-M High 48.010 1-M Low 29.160
52-W High 80.460 52-W Low 16.580
10-SMA 33.847 20-SMA 37.599
50-SMA 44.642 250-SMA 38.355
1-M %Change -29.67 3-M %Change -24.88
6-M %Change -26.05 1-Y %Change +77.28
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.30 Admission Fee 3,409.000
Bid Ask
34.090 --
Price Volume Price Volume
34.09010.800K
Total 10.800K
Latest Transaction*
Time Volume Price
15:2750034.090
15:231.3K34.090
15:231K34.090
15:211.9K34.090
15:2120034.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.450+0.460+1.15%9.646B237.191M--
N
600183
SHENGYI TECH70.930+0.250+0.35%7.965B108.983M51.03
N
603986
GIGADEVICE244.570+6.160+2.58%7.854B31.860M98.62
N
688836
YUSHU TECH761.010+45.010+6.29%6.391B8.291M--
N
601138
FOXCONN IND43.180+0.610+1.43%4.953B113.206M24.26
Smiley face Real time quote last updated: 2026/11/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.