A Shares Quote
Last Updated: 2026/06/25 16:29
SH
N
 601208 EM TECH [ Manufacturing industry
405
17
1084
]
Last 77.580
Open 75.000 Change +3.030
Day High 80.000 %Change +4.06
Day Low 72.250 Limit Up 82.010
Prev. Close 74.550 Limit Down 67.100
Volume 89.891M Turnover 6.870B
P/E 258.60 Free Float Market Cap 75.309B
1-M High 80.460 1-M Low 45.990
52-W High 80.460 52-W Low 9.360
10-SMA 69.635 20-SMA 61.942
50-SMA 49.799 250-SMA 27.062
1-M %Change +44.36 3-M %Change +154.61
6-M %Change +163.34 1-Y %Change +720.08
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.59 Spread 0.01|0.01
%Turnover Rate 8.90 Admission Fee 7,758.000
Bid Ask
77.580 77.590
 97%
3% 
Price Volume Price Volume
77.580614.480K77.5905.300K
77.57068.200K77.60014.900K
77.56040.194K77.6101.100K
77.55026.000K77.6202.800K
77.5403.000K77.630800
Total 751.874K 24.900K
Latest Transaction*
Time Volume Price
15:00610.02K77.580
14:5610.7K77.580
14:5614.9K77.580
14:5615.606K77.570
14:5635.1K77.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE775.210+70.120+9.94%38.433B50.868M312.58
N
688008
MONTAGE TECH279.160+12.670+4.75%25.355B91.305M141.71
N
688525
BIWIN STORAGE480.300+63.300+15.18%22.474B48.463M256.84
N
688041
HYGON INFO360.280+23.180+6.88%21.501B60.448M327.53
N
600522
ZHONGTIAN TECH68.100+6.190+10.00%20.866B316.083M79.46
Smiley face Real time quote last updated: 2026/06/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.