A Shares Quote
Last Updated: 2026/06/08 12:59
SH
N
 601208 EM TECH [ Manufacturing industry
188
5
1313
]
Last 54.440
Open 52.320 Change -2.320
Day High 56.470 %Change -4.09
Day Low 52.320 Limit Up 62.440
Prev. Close 56.760 Limit Down 51.080
Volume 52.214M Turnover 2.824B
P/E 181.47 Free Float Market Cap 57.338B
1-M High 60.500 1-M Low 39.150
52-W High 60.500 52-W Low 8.920
10-SMA 53.571 20-SMA 50.758
50-SMA 40.967 250-SMA 24.268
1-M %Change +18.09 3-M %Change +77.50
6-M %Change +162.24 1-Y %Change +460.08
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.81 Spread 0.01|0.01
%Turnover Rate 5.17 Admission Fee 5,444.000
Bid Ask
54.440 54.530
 53%
47% 
Price Volume Price Volume
54.4402.600K54.530100
54.43050054.540400
54.42016.100K54.55020.200K
54.4101.400K54.590200
54.4004.000K54.6001.000K
Total 24.600K 21.900K
Latest Transaction*
Time Volume Price
11:291.2K54.440
11:297.1K54.440
11:29101.1K54.440
11:2960054.430
11:291.2K54.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH49.690+3.620+7.86%18.074B369.523M57.98
N
600487
HENGTONG OPTIC96.040-0.080-0.08%17.178B176.387M87.31
N
603986
GIGADEVICE478.030-9.970-2.04%14.531B30.766M192.75
N
688017
LEADER HARMONI440.000+47.000+11.96%9.537B23.430M635.47
N
601138
FOXCONN IND71.670-2.390-3.23%9.271B130.321M40.26
Smiley face Real time quote last updated: 2026/06/08 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.