A Shares Quote
Last Updated: 2026/06/09 13:57
SH
N
 601208 EM TECH [ Manufacturing industry
731
28
747
]
Last 59.620
Open 58.710 Change +5.420
Day High 59.620 %Change +10.00
Day Low 57.760 Limit Up 59.620
Prev. Close 54.200 Limit Down 48.780
Volume 93.523M Turnover 5.529B
P/E 198.73 Free Float Market Cap 54.752B
1-M High 60.500 1-M Low 43.800
52-W High 60.500 52-W Low 8.920
10-SMA 53.617 20-SMA 51.178
50-SMA 41.471 250-SMA 24.448
1-M %Change +29.33 3-M %Change +100.40
6-M %Change +186.08 1-Y %Change +514.64
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.26 Admission Fee 5,962.000
Bid Ask
59.620 --
Price Volume Price Volume
59.6207.269M
59.610124.178K
59.6009.300K
59.5901.100K
59.5803.400K
Total 7.407M
Latest Transaction*
Time Volume Price
13:5610059.620
13:5640059.620
13:5670059.620
13:5620059.620
13:5610059.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH53.680+4.150+8.38%21.889B427.322M62.64
N
600487
HENGTONG OPTIC105.020+9.550+10.00%17.207B170.212M95.47
N
603986
GIGADEVICE497.810+23.800+5.02%16.868B34.491M200.73
N
601138
FOXCONN IND74.100+3.620+5.14%12.093B166.401M41.63
N
688008
MONTAGE TECH237.020+12.710+5.67%10.444B44.757M120.31
Smiley face Real time quote last updated: 2026/06/09 13:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.