A Shares Quote
Last Updated: 2026/09/29 14:43
SH
N
 601208 XD EM TECH (Today Ex-date) [ Manufacturing industry
919
30
565
]
Last 50.960
Open 48.990 Change +0.260
Day High 52.000 %Change +0.51
Day Low 47.000 Limit Up 55.770
Prev. Close 50.700 Limit Down 45.630
Volume 60.788M Turnover 2.943B
P/E 169.87 Free Float Market Cap 51.317B
1-M High 56.880 1-M Low 44.860
52-W High 80.460 52-W Low 16.580
10-SMA 52.275 20-SMA 50.176
50-SMA 45.941 250-SMA 36.361
1-M %Change -0.62 3-M %Change -24.31
6-M %Change +69.58 1-Y %Change +150.66
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.83 Spread 0.01|0.01
%Turnover Rate 6.02 Admission Fee 5,096.000
Bid Ask
50.970 50.990
 28%
72% 
Price Volume Price Volume
50.9701.500K50.990200
50.99040050.9903.000K
50.9601.500K51.00013.600K
50.9501.700K50.9904.100K
50.9302.900K51.030100
Total 8.000K 21.000K
Latest Transaction*
Time Volume Price
14:4320.3K51.000
14:4216K50.970
14:4255.7K51.000
14:4248.1K50.930
14:4210.7K50.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC57.210-3.430-5.66%10.639B187.908M52.01
N
688825
CXMT55.630+1.830+3.40%7.537B137.495M--
N
603986
GIGADEVICE367.580+9.070+2.53%6.841B18.876M148.22
N
688008
MONTAGE TECH213.000+4.400+2.11%5.552B26.593M108.12
N
600418
JIANGHUAI AUTO25.960+0.740+2.93%5.429B210.989M--
Smiley face Real time quote last updated: 2026/09/29 14:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.