A Shares Quote
Last Updated: 2026/07/10 16:30
SH
N
 601208 EM TECH [ Manufacturing industry
938
19
547
]
Last 54.610
Open 58.900 Change -3.770
Day High 60.660 %Change -6.46
Day Low 54.610 Limit Up 64.220
Prev. Close 58.380 Limit Down 52.540
Volume 66.650M Turnover 3.854B
P/E 182.03 Free Float Market Cap 58.974B
1-M High 80.460 1-M Low 53.250
52-W High 80.460 52-W Low 11.670
10-SMA 64.443 20-SMA 67.801
50-SMA 56.582 250-SMA 29.544
1-M %Change -12.41 3-M %Change +62.77
6-M %Change +98.22 1-Y %Change +371.59
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.60 Admission Fee 5,461.000
Bid Ask
-- 54.610
Price Volume Price Volume
54.61060.300K
Total 60.300K
Latest Transaction*
Time Volume Price
15:2910054.610
15:2920054.610
15:2910054.610
15:2810054.610
15:2810054.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE612.000-51.490-7.76%59.456B88.868M246.77
N
600584
JCET101.110-2.410-2.33%33.254B306.258M116.22
N
688008
MONTAGE TECH268.060-17.740-6.21%23.734B83.172M136.07
N
600487
HENGTONG OPTIC77.790-2.270-2.84%21.329B259.428M70.72
N
688041
HYGON INFO353.000-10.460-2.88%19.288B51.359M320.91
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.