A Shares Quote
Last Updated: 2024/04/19 16:29
SH
N
 601288 ABC [ Financial industry
19
4
64
]
H: 01288
--  (+1.46%)
Last 4.540
Open 4.480 Change +0.050
Day High 4.550 %Change +1.11
Day Low 4.470 Limit Up 4.940
Prev. Close 4.490 Limit Down 4.040
Volume 303.085M Turnover 1.370B
P/E 6.31 Free Float Market Cap 1,433.407B
1-M High 4.580 1-M Low 4.060
52-W High 4.580 52-W Low 3.330
10-SMA 4.350 20-SMA 4.279
50-SMA 4.189 250-SMA 3.690
1-M %Change +11.00 3-M %Change +23.37
6-M %Change +23.71 1-Y %Change +34.72
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.20 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 454.000
Bid Ask
4.530 4.540
 48%
52% 
Price Volume Price Volume
4.5305.120M4.5404.010M
4.5206.840M4.55011.968M
4.5104.932M4.5605.340M
4.5005.992M4.5703.376M
4.4903.314M4.5803.235M
Total 26.198M 27.929M
Latest Transaction*
Time Volume Price
15:004889.1K4.540
14:569.1K4.540
14:5624.2K4.530
14:5614.5K4.540
14:5628K4.540
 Northbound Quota (CNY)
Daily Quota Balance 53.969B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601998
CITIC BANK7.270-0.660-8.32%1.898B257.711M5.72
N
600036
CM BANK33.620-0.030-0.09%1.818B54.038M5.97
N
601318
PING AN39.420-0.280-0.71%1.454B36.839M8.14
N
600030
CITIC SEC18.130-0.080-0.44%1.421B78.231M13.95
N
601398
ICBC5.550+0.030+0.54%1.421B255.941M5.66
Smiley face Real time quote last updated: 2024/04/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.