A Shares Quote
Last Updated: 2025/12/29 15:42
SH
N
 601318 PING AN [ Financial industry
36
7
42
]
H: 02318
--  (+0.38%)
Last 69.880
Open 71.000 Change -1.280
Day High 71.660 %Change -1.80
Day Low 69.790 Limit Up 78.280
Prev. Close 71.160 Limit Down 64.040
Volume 65.567M Turnover 4.622B
P/E 9.76 Free Float Market Cap 758.570B
1-M High 71.980 1-M Low 58.150
52-W High 71.980 52-W Low 47.000
10-SMA 68.840 20-SMA 64.978
50-SMA 61.393 250-SMA 55.504
1-M %Change +18.46 3-M %Change +24.76
6-M %Change +22.68 1-Y %Change +31.18
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.17 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 6,988.000
Bid Ask
69.880 69.890
 59%
41% 
Price Volume Price Volume
69.8809.974K69.8904.500K
69.87010.800K69.90054.300K
69.86040.800K69.91040.500K
69.850113.800K69.9205.100K
69.8408.600K69.93023.000K
Total 183.974K 127.400K
Latest Transaction*
Time Volume Price
15:00360.426K69.880
14:561K69.900
14:5622.6K69.900
14:565.7K69.900
14:5616.3K69.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN69.880-1.280-1.80%4.622B65.567M9.76
N
600036
CM BANK41.870+0.170+0.41%2.849B68.255M7.40
N
600030
CITIC SEC28.940-0.160-0.55%2.628B90.671M20.52
N
601288
ABC7.640+0.130+1.73%2.169B286.453M10.19
N
601398
ICBC7.870+0.060+0.77%2.123B270.639M8.03
Smiley face Real time quote last updated: 2025/12/29 15:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.