A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 601318 PING AN [ Financial industry
15
8
62
]
H: 02318
--  (-3.27%)
Last 57.920
Open 58.400 Change -0.600
Day High 58.400 %Change -1.03
Day Low 57.610 Limit Up 64.370
Prev. Close 58.520 Limit Down 52.670
Volume 61.232M Turnover 3.551B
P/E 7.54 Free Float Market Cap 623.827B
1-M High 62.800 1-M Low 55.840
52-W High 74.880 52-W Low 50.030
10-SMA 58.215 20-SMA 58.097
50-SMA 61.851 250-SMA 58.941
1-M %Change -6.34 3-M %Change -12.68
6-M %Change +1.12 1-Y %Change +15.47
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.40 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 5,792.000
Bid Ask
57.920 57.930
 42%
58% 
Price Volume Price Volume
57.92034.100K57.9308.500K
57.9106.600K57.94034.600K
57.90014.000K57.95025.400K
57.8906.600K57.96026.400K
57.88030.700K57.97033.200K
Total 92.000K 128.100K
Latest Transaction*
Time Volume Price
15:00926.7K57.920
14:5629.9K57.920
14:5611.2K57.900
14:5684.7K57.900
14:562.1K57.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN57.920-0.600-1.03%3.551B61.232M7.54
N
600030
CITIC SEC26.260-0.050-0.19%2.777B106.035M13.40
N
601288
ABC7.060+0.060+0.86%2.514B355.828M9.05
N
600036
CM BANK39.520-0.390-0.98%2.332B58.793M6.93
N
601336
NCI64.270+0.380+0.59%2.003B31.238M5.53
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.