A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 601318 PING AN [ Financial industry
13
3
69
]
H: 02318
--  (+0.86%)
Last 66.750
Open 68.010 Change -1.250
Day High 68.690 %Change -1.84
Day Low 66.390 Limit Up 74.800
Prev. Close 68.000 Limit Down 61.200
Volume 160.323M Turnover 10.768B
P/E 9.32 Free Float Market Cap 724.884B
1-M High 74.880 1-M Low 63.660
52-W High 74.880 52-W Low 47.000
10-SMA 65.598 20-SMA 67.703
50-SMA 65.355 250-SMA 56.959
1-M %Change -2.98 3-M %Change +13.81
6-M %Change +9.95 1-Y %Change +31.27
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.75 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 6,675.000
Bid Ask
66.750 66.770
 65%
35% 
Price Volume Price Volume
66.75019.338K66.770400
66.7401.800K66.78012.900K
66.7307.400K66.7903.700K
66.7207.500K66.8003.900K
66.71035.900K66.82017.200K
Total 71.938K 38.100K
Latest Transaction*
Time Volume Price
15:001702.762K66.750
14:562K66.700
14:5621.3K66.700
14:5636.8K66.650
14:5622.5K66.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN66.750-1.250-1.84%10.768B160.323M9.32
N
600036
CM BANK38.670+0.140+0.36%6.450B166.084M6.83
N
600030
CITIC SEC28.080-0.480-1.68%5.391B190.710M19.91
N
601398
ICBC7.250-0.010-0.14%3.372B460.741M7.40
N
601166
INDUSTRIAL BANK18.700-0.190-1.01%2.832B149.707M5.33
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.