A Shares Quote
Last Updated: 2025/09/18 13:25
SH
N
 601318 PING AN [ Financial industry
2
83
]
H: 02318
--  (-1.82%)
Last 55.810
Open 56.640 Change -0.760
Day High 56.670 %Change -1.34
Day Low 55.720 Limit Up 62.230
Prev. Close 56.570 Limit Down 50.910
Volume 55.640M Turnover 3.124B
P/E 7.79 Free Float Market Cap 603.040B
1-M High 61.100 1-M Low 56.450
52-W High 62.800 52-W Low 43.860
10-SMA 57.586 20-SMA 58.493
50-SMA 58.434 250-SMA 53.853
1-M %Change -5.95 3-M %Change +3.72
6-M %Change +3.81 1-Y %Change +27.71
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.66 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 5,581.000
Bid Ask
55.800 55.810
 71%
29% 
Price Volume Price Volume
55.80065.900K55.81020.600K
55.7909.100K55.82013.300K
55.78031.200K55.8405.300K
55.7909.100K55.8602.900K
55.77016.800K55.87011.000K
Total 132.100K 53.100K
Latest Transaction*
Time Volume Price
13:2512K55.820
13:253.4K55.830
13:244.3K55.840
13:2413.9K55.840
13:2411.8K55.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC28.620-0.370-1.28%7.063B244.607M20.30
N
601318
PING AN55.810-0.760-1.34%3.124B55.640M7.79
N
601211
GUOTAI HAITONG18.780-0.200-1.05%2.653B140.618M13.51
N
601099
PACIFIC SEC4.890-0.210-4.12%2.517B510.945M152.81
N
601288
ABC6.840-0.120-1.72%2.418B352.252M9.12
Smiley face Real time quote last updated: 2025/09/18 13:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.