A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 601318 PING AN [ Financial industry
36
6
43
]
H: 02318
--  (-1.10%)
Last 59.370
Open 59.120 Change -0.060
Day High 60.600 %Change -0.10
Day Low 59.120 Limit Up 65.370
Prev. Close 59.430 Limit Down 53.490
Volume 106.301M Turnover 6.354B
P/E 7.73 Free Float Market Cap 633.528B
1-M High 59.840 1-M Low 55.840
52-W High 74.880 52-W Low 50.550
10-SMA 58.131 20-SMA 58.156
50-SMA 60.258 250-SMA 59.253
1-M %Change +4.56 3-M %Change -11.06
6-M %Change +2.66 1-Y %Change +17.08
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.95 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 5,937.000
Bid Ask
59.360 59.370
 50%
50% 
Price Volume Price Volume
59.36054.400K59.370128.800K
59.350118.700K59.38026.600K
59.34021.900K59.39011.300K
59.33025.300K59.40026.500K
59.3203.500K59.41026.400K
Total 223.800K 219.600K
Latest Transaction*
Time Volume Price
15:00973.3K59.370
14:567.2K59.400
14:5610.3K59.390
14:566.1K59.390
14:563.1K59.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN59.370-0.060-0.10%6.354B106.301M7.73
N
600030
CITIC SEC27.220-0.100-0.37%4.731B173.002M13.89
N
600036
CM BANK38.270-0.230-0.60%4.477B116.957M6.71
N
601166
INDUSTRIAL BANK17.930-0.250-1.38%2.744B153.039M5.18
N
601628
CHINA LIFE36.670+0.030+0.08%2.734B73.080M6.73
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.