A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 601318 PING AN [ Financial industry
71
3
13
]
H: 02318
--  (0.00%)
Last 53.900
Open 53.220 Change +0.630
Day High 53.900 %Change +1.18
Day Low 53.210 Limit Up 58.600
Prev. Close 53.270 Limit Down 47.940
Volume 53.344M Turnover 2.865B
P/E 11.14 Free Float Market Cap 573.327B
1-M High 57.180 1-M Low 52.350
52-W High 62.800 52-W Low 37.620
10-SMA 53.208 20-SMA 53.896
50-SMA 55.373 250-SMA 45.111
1-M %Change +1.22 3-M %Change -5.59
6-M %Change +30.32 1-Y %Change +33.75
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.82 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 5,390.000
Bid Ask
53.890 53.900
 43%
57% 
Price Volume Price Volume
53.8909.800K53.900137.895K
53.8809.900K53.91037.700K
53.8709.400K53.92025.400K
53.86025.600K53.93017.100K
53.850130.400K53.94031.400K
Total 185.100K 249.495K
Latest Transaction*
Time Volume Price
15:002053.5K53.900
14:564.4K53.860
14:569K53.840
14:562.4K53.850
14:562.8K53.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC30.510+0.290+0.96%3.663B120.669M23.47
N
601398
ICBC6.950+0.030+0.43%3.343B482.330M7.09
N
601318
PING AN53.900+0.630+1.18%2.865B53.344M11.14
N
600036
CM BANK39.620+0.280+0.71%2.690B67.885M7.04
N
601456
GUOLIAN SEC14.000-0.280-1.96%2.423B174.611M58.33
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.