A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 601318 PING AN [ Financial industry
3
4
78
]
H: 02318
--  (-2.16%)
Last 65.290
Open 66.150 Change -1.250
Day High 66.350 %Change -1.88
Day Low 65.060 Limit Up 73.190
Prev. Close 66.540 Limit Down 59.890
Volume 84.077M Turnover 5.510B
P/E 9.12 Free Float Market Cap 709.321B
1-M High 69.980 1-M Low 63.660
52-W High 74.880 52-W Low 47.000
10-SMA 67.193 20-SMA 66.396
50-SMA 66.936 250-SMA 57.637
1-M %Change -4.27 3-M %Change +7.24
6-M %Change +11.40 1-Y %Change +27.97
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.61 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 6,529.000
Bid Ask
65.280 65.290
 27%
73% 
Price Volume Price Volume
65.28012.900K65.29025.470K
65.27024.700K65.300100.500K
65.26027.400K65.31011.700K
65.25021.800K65.32056.700K
65.2401.200K65.33041.200K
Total 88.000K 235.570K
Latest Transaction*
Time Volume Price
15:00746.9K65.290
14:5611.4K65.330
14:5613.2K65.330
14:5618.5K65.330
14:568.3K65.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN65.290-1.250-1.88%5.510B84.077M9.12
N
600030
CITIC SEC27.620-0.250-0.90%3.033B109.047M19.59
N
600036
CM BANK38.710-0.280-0.72%2.738B70.537M6.84
N
601398
ICBC7.110-0.070-0.97%2.267B317.393M7.26
N
601288
ABC6.510-0.100-1.51%2.176B332.351M8.68
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.