A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 601318 PING AN [ Financial industry
38
7
40
]
H: 02318
--  (+0.38%)
Last 71.160
Open 70.440 Change +0.360
Day High 71.960 %Change +0.51
Day Low 70.430 Limit Up 77.880
Prev. Close 70.800 Limit Down 63.720
Volume 65.702M Turnover 4.689B
P/E 9.94 Free Float Market Cap 754.733B
1-M High 71.980 1-M Low 58.150
52-W High 71.980 52-W Low 47.000
10-SMA 68.115 20-SMA 64.370
50-SMA 61.115 250-SMA 55.431
1-M %Change +19.04 3-M %Change +28.87
6-M %Change +23.58 1-Y %Change +33.13
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.17 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 7,116.000
Bid Ask
71.150 71.160
 34%
66% 
Price Volume Price Volume
71.15044.500K71.160116.000K
71.1407.600K71.17029.700K
71.13014.200K71.18091.150K
71.12048.400K71.19018.000K
71.11035.600K71.20038.000K
Total 150.300K 292.850K
Latest Transaction*
Time Volume Price
15:00376.7K71.160
14:564K71.160
14:564.3K71.150
14:5630.6K71.160
14:567.3K71.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN71.160+0.360+0.51%4.689B65.702M9.94
N
600030
CITIC SEC29.100+0.140+0.48%4.123B141.353M20.64
N
601696
BOC INTL15.680+0.830+5.59%3.617B230.768M47.52
N
601377
INDUSTRIAL SEC7.650+0.230+3.10%2.749B357.351M32.08
N
601688
HUATAI SEC23.890+0.210+0.89%2.194B91.881M14.75
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.