A Shares Quote
Last Updated: 2025/06/30 15:19
SH
N
 601318 XD PING AN (Today Ex-date) [ Financial industry
16
5
64
]
H: 02318
--  (-0.72%)
Last 55.480
Open 55.500 Change +0.120
Day High 55.950 %Change +0.22
Day Low 55.130 Limit Up 60.900
Prev. Close 55.360 Limit Down 49.820
Volume 56.478M Turnover 3.134B
P/E 7.75 Free Float Market Cap 613.041B
1-M High 58.130 1-M Low 52.850
52-W High 62.800 52-W Low 40.220
10-SMA 55.461 20-SMA 54.690
50-SMA 53.114 250-SMA 50.116
1-M %Change +4.13 3-M %Change +7.46
6-M %Change +5.38 1-Y %Change +34.14
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.14 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 5,548.000
Bid Ask
55.480 55.500
 51%
49% 
Price Volume Price Volume
55.48033.045K55.5003.000K
55.4709.900K55.5107.500K
55.4604.100K55.5308.300K
55.4505.300K55.54025.100K
55.44013.100K55.55018.800K
Total 65.445K 62.700K
Latest Transaction*
Time Volume Price
15:00885.295K55.480
14:561.6K55.540
14:5620.1K55.530
14:563.9K55.550
14:5611.7K55.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601162
TIANFENG SEC4.930-0.130-2.57%7.823B1.586B--
N
601318
XD PING AN55.480+0.120+0.22%3.134B56.478M7.75
N
600036
CM BANK45.950-0.270-0.58%2.870B62.461M8.12
N
600030
CITIC SEC27.620+0.040+0.15%2.670B96.863M19.59
N
601398
ICBC7.590+0.090+1.20%2.308B306.147M7.74
Smiley face Real time quote last updated: 2025/06/30 15:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.