A Shares Quote
Last Updated: 2026/06/16 16:29
SH
N
 601318 PING AN [ Financial industry
31
1
53
]
H: 02318
--  (-1.34%)
Last 52.990
Open 53.990 Change -1.240
Day High 54.090 %Change -2.29
Day Low 52.750 Limit Up 59.650
Prev. Close 54.230 Limit Down 48.810
Volume 81.251M Turnover 4.326B
P/E 6.90 Free Float Market Cap 578.095B
1-M High 55.960 1-M Low 52.100
52-W High 74.880 52-W Low 52.100
10-SMA 53.590 20-SMA 53.676
50-SMA 56.406 250-SMA 59.590
1-M %Change -4.52 3-M %Change -12.38
6-M %Change -20.91 1-Y %Change -2.45
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.44 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 5,299.000
Bid Ask
52.990 53.000
 92%
8% 
Price Volume Price Volume
52.990417.772K53.00055.500K
52.980241.200K53.0104.700K
52.970164.600K53.0204.900K
52.960121.900K53.03011.500K
52.95051.200K53.0407.500K
Total 996.672K 84.100K
Latest Transaction*
Time Volume Price
15:00528.728K52.990
14:5690052.980
14:5616K52.980
14:566.9K52.980
14:565.9K52.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC27.250+0.390+1.45%5.969B220.400M13.90
N
601318
PING AN52.990-1.240-2.29%4.326B81.251M6.90
N
601696
BOC INTL13.300+0.610+4.81%3.303B251.625M35.00
N
600036
CM BANK38.570-0.380-0.98%3.048B78.967M6.77
N
600909
HUAAN SEC8.390+0.430+5.40%2.859B349.754M18.64
Smiley face Real time quote last updated: 2026/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.