A Shares Quote
Last Updated: 2026/02/02 09:58
SH
N
 601318 PING AN [ Financial industry
67
4
14
]
H: 02318
--  (-1.30%)
Last 67.830
Open 66.350 Change +1.080
Day High 67.980 %Change +1.62
Day Low 65.950 Limit Up 73.430
Prev. Close 66.750 Limit Down 60.080
Volume 36.015M Turnover 2.419B
P/E 9.47 Free Float Market Cap 711.559B
1-M High 74.880 1-M Low 63.660
52-W High 74.880 52-W Low 47.000
10-SMA 65.640 20-SMA 67.620
50-SMA 65.483 250-SMA 57.027
1-M %Change -0.83 3-M %Change +17.29
6-M %Change +16.55 1-Y %Change +33.39
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.68 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 6,783.000
Bid Ask
67.810 67.830
 48%
52% 
Price Volume Price Volume
67.8105.600K67.830300
67.80043.900K67.84022.900K
67.85016.700K67.85047.000K
67.78070067.8605.500K
67.8605.000K67.8701.700K
Total 71.900K 77.400K
Latest Transaction*
Time Volume Price
09:5725.7K67.830
09:5711.8K67.830
09:5735K67.800
09:5720.4K67.780
09:5714.9K67.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN67.830+1.080+1.62%2.419B36.015M9.47
N
600030
CITIC SEC28.400+0.320+1.14%1.058B37.456M20.14
N
600036
CM BANK38.970+0.300+0.78%1.057B27.214M6.89
N
601398
ICBC7.320+0.070+0.97%974.233M133.228M7.47
N
601688
HUATAI SEC23.440+0.480+2.09%946.767M40.576M14.47
Smiley face Real time quote last updated: 2026/02/02 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.