A Shares Quote
Last Updated: 2026/01/21 10:23
SH
N
 601318 PING AN [ Financial industry
14
10
61
]
H: 02318
--  (-0.80%)
Last 66.650
Open 66.640 Change +0.050
Day High 67.180 %Change +0.08
Day Low 66.250 Limit Up 73.260
Prev. Close 66.600 Limit Down 59.940
Volume 20.556M Turnover 1.369B
P/E 9.31 Free Float Market Cap 709.960B
1-M High 74.880 1-M Low 65.800
52-W High 74.880 52-W Low 47.000
10-SMA 68.222 20-SMA 69.250
50-SMA 64.610 250-SMA 56.510
1-M %Change -3.05 3-M %Change +14.76
6-M %Change +16.54 1-Y %Change +33.57
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.32 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 6,665.000
Bid Ask
66.670 66.650
 81%
19% 
Price Volume Price Volume
66.6709.200K66.6501.400K
66.6305.200K66.6901.700K
66.64014.300K66.6901.700K
66.6306.800K66.6802.900K
66.6205.000K66.6901.700K
Total 40.500K 9.400K
Latest Transaction*
Time Volume Price
10:234.3K66.660
10:223.1K66.670
10:2218.7K66.640
10:221.3K66.660
10:2250066.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN66.650+0.050+0.08%1.369B20.556M9.31
N
601288
ABC7.050-0.120-1.67%1.291B181.806M9.40
N
601398
ICBC7.450-0.090-1.19%1.115B149.101M7.60
N
600036
CM BANK38.740+0.010+0.03%957.455M24.688M6.84
N
600030
CITIC SEC28.010-0.040-0.14%908.265M32.508M19.87
Smiley face Real time quote last updated: 2026/01/21 10:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.