A Shares Quote
Last Updated: 2026/05/18 09:52
SH
N
 601318 PING AN [ Financial industry
27
6
52
]
H: 02318
--  (-1.52%)
Last 54.940
Open 55.400 Change -0.560
Day High 55.460 %Change -1.01
Day Low 54.740 Limit Up 61.050
Prev. Close 55.500 Limit Down 49.950
Volume 18.136M Turnover 997.210M
P/E 7.15 Free Float Market Cap 591.634B
1-M High 61.110 1-M Low 55.290
52-W High 74.880 52-W Low 52.850
10-SMA 58.820 20-SMA 58.439
50-SMA 59.113 250-SMA 59.538
1-M %Change -5.15 3-M %Change -15.85
6-M %Change -7.85 1-Y %Change +2.90
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.50 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 5,494.000
Bid Ask
54.930 54.940
 82%
18% 
Price Volume Price Volume
54.9304.200K54.94039.400K
54.93014.500K54.9607.700K
54.920103.900K54.97016.700K
54.91071.100K54.9809.700K
54.900205.400K54.99015.600K
Total 399.100K 89.100K
Latest Transaction*
Time Volume Price
09:5220.1K54.940
09:5214.7K54.940
09:529.2K54.950
09:526.9K54.950
09:5214.4K54.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN54.940-0.560-1.01%997.210M18.136M7.15
N
600909
HUAAN SEC6.280+0.570+9.98%979.065M156.852M13.96
N
600036
CM BANK37.420-0.230-0.61%699.977M18.655M6.56
N
600999
CN MERCHANT SEC16.360+0.570+3.61%668.849M40.934M12.12
N
600030
CITIC SEC26.260-0.090-0.34%536.058M20.383M13.40
Smiley face Real time quote last updated: 2026/05/18 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.