A Shares Quote
Last Updated: 2025/11/25 16:29
SH
N
 601318 PING AN [ Financial industry
61
7
17
]
H: 02318
--  (+1.77%)
Last 59.470
Open 58.680 Change +1.070
Day High 59.820 %Change +1.83
Day Low 58.230 Limit Up 64.240
Prev. Close 58.400 Limit Down 52.560
Volume 48.777M Turnover 2.888B
P/E 8.31 Free Float Market Cap 622.548B
1-M High 62.270 1-M Low 57.500
52-W High 62.270 52-W Low 47.000
10-SMA 59.809 20-SMA 59.197
50-SMA 57.710 250-SMA 54.578
1-M %Change +2.75 3-M %Change -2.51
6-M %Change +11.72 1-Y %Change +13.13
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.40 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 5,947.000
Bid Ask
59.470 59.480
 59%
41% 
Price Volume Price Volume
59.47057.500K59.48069.000K
59.46018.200K59.4907.000K
59.45035.000K59.50092.010K
59.44039.100K59.5104.100K
59.430119.200K59.52013.300K
Total 269.000K 185.410K
Latest Transaction*
Time Volume Price
15:00512.2K59.470
14:5680059.480
14:5612.5K59.490
14:566.1K59.480
14:567.1K59.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN59.470+1.070+1.83%2.888B48.777M8.31
N
600036
CM BANK43.250+0.620+1.45%2.861B66.641M7.64
N
601988
BANK OF CHINA6.260+0.090+1.46%2.695B435.450M8.35
N
601398
ICBC8.310+0.110+1.34%2.518B305.543M8.48
N
600030
CITIC SEC27.470+0.080+0.29%2.208B80.226M19.48
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.