A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 601318 PING AN [ Financial industry
16
7
62
]
H: 02318
--  (-2.07%)
Last 67.000
Open 66.710 Change -0.080
Day High 68.110 %Change -0.12
Day Low 66.160 Limit Up 73.790
Prev. Close 67.080 Limit Down 60.370
Volume 105.682M Turnover 7.075B
P/E 9.36 Free Float Market Cap 715.077B
1-M High 67.440 1-M Low 58.150
52-W High 67.440 52-W Low 47.000
10-SMA 61.961 20-SMA 60.666
50-SMA 59.094 250-SMA 54.977
1-M %Change +10.47 3-M %Change +18.33
6-M %Change +23.34 1-Y %Change +26.13
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.40 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 6,700.000
Bid Ask
66.990 67.000
 10%
90% 
Price Volume Price Volume
66.9905.800K67.000271.610K
66.98010.200K67.01013.600K
66.9703.600K67.0205.300K
66.96011.000K67.0307.410K
66.9502.200K67.0403.900K
Total 32.800K 301.820K
Latest Transaction*
Time Volume Price
15:001636.1K67.000
14:5613K67.000
14:5691.7K67.000
14:5623.5K66.930
14:5612.6K66.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN67.000-0.080-0.12%7.075B105.682M9.36
N
600030
CITIC SEC28.480-0.070-0.25%2.851B100.162M20.20
N
601696
BOC INTL14.810+0.210+1.44%2.377B160.557M44.88
N
600036
CM BANK41.700-0.100-0.24%2.360B56.618M7.37
N
601288
ABC7.370-0.120-1.60%2.108B285.012M9.83
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.