A Shares Quote
Last Updated: 2026/07/20 13:10
SH
N
 601318 PING AN [ Financial industry
80
2
3
]
H: 02318
--  (+4.85%)
Last 52.960
Open 50.720 Change +2.260
Day High 53.080 %Change +4.46
Day Low 50.710 Limit Up 55.770
Prev. Close 50.700 Limit Down 45.630
Volume 107.890M Turnover 5.632B
P/E 6.90 Free Float Market Cap 540.465B
1-M High 52.640 1-M Low 46.900
52-W High 74.880 52-W Low 46.900
10-SMA 49.935 20-SMA 49.563
50-SMA 52.496 250-SMA 59.100
1-M %Change +7.25 3-M %Change -9.53
6-M %Change -20.48 1-Y %Change -7.20
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.60 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 5,296.000
Bid Ask
52.960 52.970
 4%
96% 
Price Volume Price Volume
52.9604.900K52.9708.400K
52.9601.100K53.000276.415K
52.9503.300K53.01017.000K
52.9403.100K53.02011.800K
52.9101.400K53.03045.700K
Total 13.800K 359.315K
Latest Transaction*
Time Volume Price
13:1016.6K52.960
13:099.9K52.960
13:0914.3K52.970
13:0912.1K52.960
13:0919.8K52.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN52.960+2.260+4.46%5.632B107.890M6.90
N
600030
CITIC SEC28.140+0.540+1.96%3.273B116.252M14.36
N
600036
CM BANK38.710+0.690+1.81%2.857B74.184M6.79
N
601398
ICBC7.680+0.110+1.45%2.788B365.174M7.68
N
601211
GUOTAI HAITONG18.770+0.470+2.57%2.281B120.791M10.79
Smiley face Real time quote last updated: 2026/07/20 13:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.