A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 600036 CM BANK [ Financial industry
53
6
27
]
H: 03968
--  (-0.11%)
Last 42.080
Open 42.290 Change -0.130
Day High 42.550 %Change -0.31
Day Low 42.040 Limit Up 46.430
Prev. Close 42.210 Limit Down 37.990
Volume 42.435M Turnover 1.793B
P/E 7.43 Free Float Market Cap 870.748B
1-M High 45.500 1-M Low 39.390
52-W High 46.100 52-W Low 29.930
10-SMA 42.070 20-SMA 42.113
50-SMA 42.691 250-SMA 37.120
1-M %Change -6.68 3-M %Change +4.52
6-M %Change +7.62 1-Y %Change +22.33
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.16 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 4,208.000
Bid Ask
42.080 42.100
 92%
8% 
Price Volume Price Volume
42.08012.463K42.1002.300K
42.07082.600K42.1101.800K
42.06086.600K42.1203.100K
42.050134.600K42.13020.700K
42.04069.700K42.1505.300K
Total 385.963K 33.200K
Latest Transaction*
Time Volume Price
15:001560.037K42.080
14:565.1K42.170
14:566.4K42.170
14:561.6K42.160
14:562K42.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601288
ABC5.550-0.040-0.72%2.239B402.522M7.40
N
601318
PING AN51.330+0.110+0.21%1.895B36.850M7.17
N
600036
CM BANK42.080-0.130-0.31%1.793B42.435M7.43
N
600030
CITIC SEC25.200+0.200+0.80%1.691B67.011M17.87
N
601398
ICBC7.210-0.030-0.41%1.681B232.602M7.36
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.