A Shares Quote
Last Updated: 2025/05/13 12:20
SH
N
 600036 CM BANK [ Financial industry
34
2
50
 ]
H: 03968
 --  (-0.10%)
Last 44.200
Open 44.090 Change +0.400
Day High 44.480 %Change +0.91
Day Low 43.850 Limit Up 48.180
Prev. Close 43.800 Limit Down 39.420
Volume 38.068M Turnover 1.683B
P/E 7.81 Free Float Market Cap 903.548B
1-M High 44.400 1-M Low 40.510
52-W High 46.100 52-W Low 29.930
10-SMA 42.285 20-SMA 42.122
50-SMA 42.803 250-SMA 37.440
1-M %Change +6.48 3-M %Change +5.97
6-M %Change +16.87 1-Y %Change +23.09
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.32 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 4,420.000
Bid Ask
44.200 44.210
 71%
29% 
Price Volume Price Volume
44.20017.700K44.21014.800K
44.1905.200K44.22012.800K
44.18022.000K44.230300
44.17023.400K44.2407.300K
44.16042.500K44.2509.700K
Total 110.800K 44.900K
Latest Transaction*
Time Volume Price
11:291.8K44.200
11:292.8K44.200
11:291.2K44.210
11:292.5K44.200
11:295K44.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK44.200+0.400+0.91%1.683B38.068M7.81
N
601288		 ABC5.620+0.100+1.81%1.606B287.840M7.49
N
601398		 ICBC7.240+0.080+1.12%1.513B210.118M7.39
N
600030		 CITIC SEC26.060-0.240-0.91%1.410B53.673M18.48
N
601318		 PING AN52.270-0.330-0.63%1.236B23.594M7.30
Smiley face Real time quote last updated: 2025/05/13 12:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.