A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 601900 SOUTHERN MEDIA [ Industry of culture, sports and entertainment
7
3
21
]
Last 15.170
Open 15.000 Change +0.060
Day High 15.200 %Change +0.40
Day Low 14.760 Limit Up 16.620
Prev. Close 15.110 Limit Down 13.600
Volume 15.457M Turnover 231.594M
P/E 10.39 Free Float Market Cap 13.537B
1-M High 16.800 1-M Low 13.740
52-W High 18.580 52-W Low 9.300
10-SMA 15.476 20-SMA 15.057
50-SMA 14.637 250-SMA 13.549
1-M %Change -1.49 3-M %Change +19.83
6-M %Change +20.59 1-Y %Change -3.93
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.14 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 1,517.000
Bid Ask
15.160 15.170
 28%
72% 
Price Volume Price Volume
15.16013.500K15.1705.500K
15.15019.700K15.18027.100K
15.1406.500K15.19018.900K
15.13030015.20045.100K
15.1205.400K15.21017.700K
Total 45.400K 114.300K
Latest Transaction*
Time Volume Price
15:00107.1K15.170
14:5620015.160
14:561.7K15.160
14:565.6K15.160
14:5610015.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600880
B-RAY MEDIA5.850-0.650-10.00%863.033M146.556M195.00
N
603721
TVZONE MEDIA36.030+3.280+10.02%698.746M20.259M--
N
600158
CHINA SPORTS9.040-0.140-1.53%565.202M61.538M120.53
N
600088
CTV MEDIA20.130-0.530-2.57%564.708M28.198M33.72
N
603466
FENGYUZHU CULT10.7400.0000.00%430.603M39.842M22.85
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.