A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 601921 ZJ PUB&MEDIA [ Industry of culture, sports and entertainment
13
18
]
Last 8.070
Open 8.060 Change +0.030
Day High 8.240 %Change +0.37
Day Low 7.930 Limit Up 8.840
Prev. Close 8.040 Limit Down 7.240
Volume 23.259M Turnover 187.856M
P/E 11.88 Free Float Market Cap 3.395B
1-M High 8.920 1-M Low 7.770
52-W High 10.530 52-W Low 6.550
10-SMA 8.317 20-SMA 8.287
50-SMA 8.140 250-SMA 8.185
1-M %Change +2.02 3-M %Change -10.33
6-M %Change +5.63 1-Y %Change +5.63
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.18 Spread 0.01|0.01
%Turnover Rate 5.51 Admission Fee 807.000
Bid Ask
8.060 8.070
 47%
53% 
Price Volume Price Volume
8.06030.271K8.07043.700K
8.050142.700K8.080108.900K
8.04074.500K8.09049.000K
8.03096.300K8.100256.900K
8.02073.700K8.1104.600K
Total 417.471K 463.100K
Latest Transaction*
Time Volume Price
15:00323.2K8.070
14:562.9K8.070
14:5661.9K8.070
14:563.9K8.060
14:564.429K8.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600880
B-RAY MEDIA5.030+0.020+0.40%387.501M76.929M167.67
N
601928
PHOENIX PUB11.460+0.250+2.23%375.122M32.767M9.88
N
603721
TVZONE MEDIA26.980-1.710-5.96%341.420M12.510M--
N
603466
FENGYUZHU CULT9.780+0.070+0.72%337.662M34.264M20.81
N
600158
CHINA SPORTS8.350-0.260-3.02%292.190M34.797M111.33
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.