A Shares Quote
Last Updated: 2025/12/18 16:29
SH
 601999 NORTHUNITED PUB [ Industry of culture, sports and entertainment
20
3
7
]
Last 6.770
Open 6.690 Change +0.060
Day High 6.820 %Change +0.89
Day Low 6.630 Limit Up 7.380
Prev. Close 6.710 Limit Down 6.040
Volume 5.339M Turnover 36.152M
P/E 35.63 Free Float Market Cap 3.697B
1-M High 7.740 1-M Low 6.600
52-W High 8.200 52-W Low 5.210
10-SMA 7.113 20-SMA 7.294
50-SMA 7.292 250-SMA 6.879
1-M %Change -11.15 3-M %Change -4.51
6-M %Change +1.04 1-Y %Change -10.09
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.30 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 677.000
Bid Ask
6.770 6.780
 48%
52% 
Price Volume Price Volume
6.77011.100K6.78040.600K
6.76042.900K6.7903.200K
6.75029.300K6.80020.300K
6.74013.600K6.81027.600K
6.7305.600K6.82020.000K
Total 102.500K 111.700K
Latest Transaction*
Time Volume Price
15:00124.2K6.770
14:562.1K6.790
14:561K6.800
14:562K6.790
14:562.4K6.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.730+0.290+1.76%1.044B62.645M223.07
N
601098
CHINA SOUTH PUB11.060-0.040-0.36%183.566M16.560M14.55
N
600158
CHINA SPORTS8.600-0.010-0.12%146.134M16.914M131.50
N
601595
SHANGHAI FILM27.880-0.270-0.96%135.561M4.824M139.40
N
601019
SHANDONG PUB8.870+0.140+1.60%123.754M13.974M14.54
Smiley face Real time quote last updated: 2025/12/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.