A Shares Quote
Last Updated: 2024/11/01 16:29
SH
N
 603057 ZIYAN FOODS [ Manufacturing industry
284
17
1148
]
Last 16.270
Open 16.180 Change +0.080
Day High 16.630 %Change +0.49
Day Low 16.010 Limit Up 17.810
Prev. Close 16.190 Limit Down 14.570
Volume 2.764M Turnover 45.026M
P/E 20.22 Free Float Market Cap 1.102B
1-M High 20.820 1-M Low 16.060
52-W High 24.330 52-W Low 13.330
10-SMA 16.795 20-SMA 17.042
50-SMA 15.851 250-SMA 18.493
1-M %Change -14.14 3-M %Change +15.39
6-M %Change -17.03 1-Y %Change -30.47
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.19 Spread 0.01|0.01
%Turnover Rate 4.06 Admission Fee 1,627.000
Bid Ask
16.270 16.290
 58%
42% 
Price Volume Price Volume
16.2703.800K16.2901.000K
16.2609.800K16.3002.500K
16.25010.100K16.3106.400K
16.23050016.3203.100K
16.2102.000K16.3405.900K
Total 26.200K 18.900K
Latest Transaction*
Time Volume Price
15:0032.1K16.270
14:5630016.300
14:5630016.290
14:561K16.300
14:5650016.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC14.830-1.650-10.01%22.845B1.410B99.53
N
601727
SH ELECTRIC8.100-0.900-10.00%10.295B1.188B450.00
N
603019
DAWNING INFO60.450-0.750-1.23%9.776B156.526M47.98
N
601127
SERES113.930-2.770-2.37%8.321B72.491M--
N
600418
JIANGHUAI AUTO37.600-3.350-8.18%8.204B213.814M537.14
Smiley face Real time quote last updated: 2024/11/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.