A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 603057 ZIYAN FOODS [ Manufacturing industry
1031
17
396
]
Last 17.020
Open 16.770 Change +0.250
Day High 17.100 %Change +1.49
Day Low 16.730 Limit Up 18.450
Prev. Close 16.770 Limit Down 15.090
Volume 705.700K Turnover 11.940M
P/E 21.15 Free Float Market Cap 1.141B
1-M High 20.400 1-M Low 16.650
52-W High 27.430 52-W Low 16.650
10-SMA 17.830 20-SMA 18.769
50-SMA 19.145 250-SMA 21.898
1-M %Change -13.82 3-M %Change -6.99
6-M %Change -28.16 1-Y %Change -31.62
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.27 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,702.000
Bid Ask
17.010 17.060
 15%
85% 
Price Volume Price Volume
17.0102.000K17.0601.200K
17.0001.000K17.0703.100K
16.9801.700K17.0802.000K
16.9401.400K17.09015.700K
16.93020017.10012.700K
Total 6.300K 34.700K
Latest Transaction*
Time Volume Price
15:007.8K17.020
14:5610017.070
14:5610017.070
14:5620017.070
14:5660017.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.