A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 603057 ZIYAN FOODS [ Manufacturing industry
427
26
1044
]
Last 28.370
Open 29.380 Change -0.980
Day High 30.060 %Change -3.34
Day Low 28.230 Limit Up 32.290
Prev. Close 29.350 Limit Down 26.420
Volume 3.746M Turnover 107.753M
P/E 33.80 Free Float Market Cap 12.092B
1-M High 31.820 1-M Low 25.940
52-W High 31.820 52-W Low 16.660
10-SMA 27.972 20-SMA 28.346
50-SMA 23.729 250-SMA 21.228
1-M %Change +1.32 3-M %Change +45.71
6-M %Change +21.14 1-Y %Change +65.33
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.45 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 2,837.000
Bid Ask
28.350 28.370
 65%
35% 
Price Volume Price Volume
28.3501.300K28.3705.500K
28.30056.300K28.4004.100K
28.2501.500K28.42010.000K
28.23040028.4606.900K
28.22050028.4706.200K
Total 60.000K 32.700K
Latest Transaction*
Time Volume Price
15:0047.7K28.370
14:5640028.340
14:5620028.330
14:5620028.330
14:561.2K28.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.