A Shares Quote
Last Updated: 2026/01/19 14:09
SH
N
 603057 ZIYAN FOODS [ Manufacturing industry
976
30
485
]
Last 28.290
Open 27.560 Change +0.620
Day High 29.100 %Change +2.24
Day Low 27.410 Limit Up 30.440
Prev. Close 27.670 Limit Down 24.900
Volume 7.580M Turnover 214.838M
P/E 33.70 Free Float Market Cap 11.400B
1-M High 30.450 1-M Low 17.680
52-W High 30.450 52-W Low 16.340
10-SMA 25.555 20-SMA 22.599
50-SMA 20.115 250-SMA 20.370
1-M %Change +47.81 3-M %Change +51.12
6-M %Change +36.53 1-Y %Change +62.77
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.62 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 2,829.000
Bid Ask
28.290 28.300
 54%
46% 
Price Volume Price Volume
28.29060028.300500
28.2702.000K28.3101.200K
28.26080028.320800
28.2301.500K28.330900
28.2201.400K28.3401.900K
Total 6.300K 5.300K
Latest Transaction*
Time Volume Price
14:0920028.300
14:0920028.290
14:0920028.300
14:0870028.300
14:0830028.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.580+1.850+6.67%17.273B590.154M37.15
N
603986
GIGADEVICE288.070+7.610+2.71%11.802B41.322M173.54
N
600584
JCET48.900+0.510+1.05%9.972B202.718M54.33
N
601138
FOXCONN IND60.970-2.030-3.22%9.620B156.963M52.11
N
600879
AEROSPACE ELEC26.590+0.930+3.62%9.609B363.201M160.18
Smiley face Real time quote last updated: 2026/01/19 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.