A Shares Quote
Last Updated: 2026/03/18 16:29
SH
N
 603057 ZIYAN FOODS [ Manufacturing industry
1005
31
461
]
Last 28.240
Open 28.070 Change -0.180
Day High 28.660 %Change -0.63
Day Low 27.680 Limit Up 31.260
Prev. Close 28.420 Limit Down 25.580
Volume 3.833M Turnover 107.891M
P/E 33.64 Free Float Market Cap 11.709B
1-M High 35.990 1-M Low 27.630
52-W High 35.990 52-W Low 17.010
10-SMA 31.769 20-SMA 31.293
50-SMA 28.296 250-SMA 22.218
1-M %Change -0.46 3-M %Change +49.81
6-M %Change +34.03 1-Y %Change +41.48
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.67 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 2,824.000
Bid Ask
28.240 28.250
 81%
19% 
Price Volume Price Volume
28.24027.000K28.2509.700K
28.2201.100K28.2601.100K
28.18023.600K28.330500
28.15010028.350900
28.1401.800K28.360100
Total 53.600K 12.300K
Latest Transaction*
Time Volume Price
15:0047.4K28.240
14:5640028.220
14:5640028.180
14:561.4K28.180
14:5613.8K28.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE311.250+15.250+5.15%12.996B42.051M187.50
N
688525
BIWIN STORAGE258.090+22.310+9.46%11.978B47.370M697.54
N
688008
MONTAGE TECH153.620+7.030+4.80%7.303B47.981M122.90
N
601138
FOXCONN IND52.060+1.160+2.28%6.044B117.478M29.25
N
600487
HENGTONG OPTIC44.510+1.290+2.98%5.999B137.891M39.04
Smiley face Real time quote last updated: 2026/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.