A Shares Quote
Last Updated: 2025/06/20 16:30
SH
N
 688981 SMIC [ Manufacturing industry
472
50
947
]
H: 00981
--  (+1.67%)
Last 81.280
Open 81.730 Change -0.370
Day High 82.590 %Change -0.45
Day Low 81.220 Limit Up 97.980
Prev. Close 81.650 Limit Down 65.320
Volume 16.692M Turnover 1.365B
P/E 176.70 Free Float Market Cap 162.350B
1-M High 85.820 1-M Low 81.370
52-W High 109.500 52-W Low 42.400
10-SMA 82.830 20-SMA 82.981
50-SMA 86.218 250-SMA 77.168
1-M %Change -4.42 3-M %Change -12.86
6-M %Change -13.79 1-Y %Change +66.56
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 81.280
Bid Ask
81.280 --
Price Volume Price Volume
81.28018
Total 18
Latest Transaction*
Time Volume Price
15:2230081.280
15:2130081.280
15:00175.539K81.280
14:567.338K81.290
14:561.2K81.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,428.660+2.660+0.19%4.991B3.482M20.81
N
600809
SHANXI FEN WINE183.440+6.840+3.87%2.195B12.035M18.28
N
601606
GREATWALL MILIT18.360+1.670+10.01%1.995B112.372M--
N
603986
GIGADEVICE118.960-4.250-3.45%1.985B16.594M71.66
N
688313
SHIJIA PHOTONS38.600+2.510+6.95%1.917B50.268M268.80
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.