A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688347 HUA HONG SEMIC [ Manufacturing industry
264
24
1173
]
H: 01347
--  (-2.07%)
Last 45.880
Open 47.300 Change -1.880
Day High 47.930 %Change -3.94
Day Low 45.810 Limit Up 57.310
Prev. Close 47.760 Limit Down 38.210
Volume 12.562M Turnover 585.784M
P/E 35.02 Free Float Market Cap 18.695B
1-M High 56.060 1-M Low 46.670
52-W High 61.940 52-W Low 26.600
10-SMA 50.446 20-SMA 51.880
50-SMA 50.515 250-SMA 39.924
1-M %Change -12.44 3-M %Change -8.30
6-M %Change +41.91 1-Y %Change +48.48
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.85 Spread 0.01|0.01
%Turnover Rate 3.21 Admission Fee 45.880
Bid Ask
45.880 45.890
 14%
86% 
Price Volume Price Volume
45.88028.747K45.89046.783K
45.8701.000K45.90086.323K
45.86040045.91061.590K
45.85060045.920100
45.8401.200K45.930200
Total 31.947K 194.996K
Latest Transaction*
Time Volume Price
15:00115.565K45.880
14:562.5K45.900
14:565.108K45.900
14:5612.277K45.900
14:564.128K45.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.