A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603068 BEKEN CORP [ Manufacturing industry
1051
31
372
]
Last 34.770
Open 33.670 Change +0.910
Day High 35.950 %Change +2.69
Day Low 33.300 Limit Up 37.250
Prev. Close 33.860 Limit Down 30.470
Volume 14.219M Turnover 491.751M
P/E -- Free Float Market Cap 5.093B
1-M High 36.990 1-M Low 26.500
52-W High 36.990 52-W Low 15.790
10-SMA 32.092 20-SMA 30.368
50-SMA 28.013 250-SMA 23.478
1-M %Change +20.15 3-M %Change +77.67
6-M %Change +33.42 1-Y %Change +20.27
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.95 Spread 0.01|0.01
%Turnover Rate 9.45 Admission Fee 3,477.000
Bid Ask
34.770 34.780
 73%
27% 
Price Volume Price Volume
34.77061.500K34.7807.100K
34.7604.400K34.7902.600K
34.75029.600K34.80020.400K
34.7403.500K34.8109.300K
34.73012.800K34.8202.000K
Total 111.800K 41.400K
Latest Transaction*
Time Volume Price
15:00134.8K34.770
14:562.8K34.770
14:566.5K34.780
14:561.4K34.770
14:563.4K34.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.