A Shares Quote
Last Updated: 2025/02/17 12:06
SH
N
 603068 BEKEN CORP [ Manufacturing industry
867
38
554
]
Last 38.420
Open 37.380 Change +0.400
Day High 38.500 %Change +1.05
Day Low 37.000 Limit Up 41.820
Prev. Close 38.020 Limit Down 34.220
Volume 5.449M Turnover 205.669M
P/E -- Free Float Market Cap 5.719B
1-M High 43.800 1-M Low 30.780
52-W High 43.800 52-W Low 17.180
10-SMA 39.969 20-SMA 37.597
50-SMA 33.253 250-SMA 24.385
1-M %Change +10.53 3-M %Change +21.58
6-M %Change +90.01 1-Y %Change +116.21
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.32 Spread 0.01|0.01
%Turnover Rate 3.62 Admission Fee 3,842.000
Bid Ask
38.400 38.420
 26%
74% 
Price Volume Price Volume
38.4001.500K38.420800
38.3802.900K38.4301.700K
38.3702.600K38.44012.100K
38.36020038.4504.300K
38.30050038.4603.200K
Total 7.700K 22.100K
Latest Transaction*
Time Volume Price
11:291K38.420
11:2940038.420
11:2950038.420
11:2950038.420
11:293.7K38.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.220-0.430-3.40%6.483B518.045M82.01
N
600126
HANG ZHOU IRON12.240+1.100+9.87%6.376B539.107M244.80
N
603019
DAWNING INFO76.910+2.930+3.96%5.532B71.705M61.04
N
688041
HYGON INFO142.430+6.540+4.81%4.226B29.858M263.76
N
600498
FIBERHOME TELE25.600+0.330+1.31%3.619B137.349M59.53
Smiley face Real time quote last updated: 2025/02/17 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.