A Shares Quote
Last Updated: 2026/05/12 10:56
SH
N
 603068 BEKEN CORP [ Manufacturing industry
449
23
1032
]
Last 36.890
Open 37.100 Change -0.370
Day High 37.100 %Change -0.99
Day Low 36.480 Limit Up 40.990
Prev. Close 37.260 Limit Down 33.530
Volume 1.947M Turnover 71.633M
P/E 245.93 Free Float Market Cap 5.656B
1-M High 37.600 1-M Low 32.000
52-W High 51.380 52-W Low 30.150
10-SMA 35.084 20-SMA 33.942
50-SMA 33.601 250-SMA 36.478
1-M %Change +14.10 3-M %Change -3.76
6-M %Change +0.93 1-Y %Change +7.87
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.66 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 3,689.000
Bid Ask
36.880 36.900
 38%
62% 
Price Volume Price Volume
36.8802.300K36.9008.400K
36.86060036.9102.100K
36.85010036.920400
36.82040036.930500
36.8103.700K36.950100
Total 7.100K 11.500K
Latest Transaction*
Time Volume Price
10:5670036.900
10:561.4K36.900
10:5620036.910
10:5640036.900
10:553K36.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH244.190-5.030-2.02%16.052B67.556M123.95
N
600522
ZHONGTIAN TECH43.900+0.040+0.09%11.088B248.564M51.23
N
688041
HYGON INFO354.070+4.890+1.40%9.333B26.928M321.88
N
603986
GIGADEVICE357.400-4.730-1.31%8.714B24.571M144.11
N
600584
JCET56.010+0.180+0.32%8.529B152.596M64.38
Smiley face Real time quote last updated: 2026/05/12 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.