A Shares Quote
Last Updated: 2024/10/11 16:29
SH
N
 603068 BEKEN CORP [ Manufacturing industry
90
12
1347
]
Last 22.840
Open 23.900 Change -1.230
Day High 24.070 %Change -5.11
Day Low 22.400 Limit Up 26.480
Prev. Close 24.070 Limit Down 21.660
Volume 6.647M Turnover 154.727M
P/E -- Free Float Market Cap 3.621B
1-M High 27.190 1-M Low 17.180
52-W High 33.310 52-W Low 15.790
10-SMA 21.933 20-SMA 19.997
50-SMA 20.010 250-SMA 23.737
1-M %Change +26.40 3-M %Change +4.05
6-M %Change +12.62 1-Y %Change -20.08
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.14 Spread 0.01|0.01
%Turnover Rate 4.42 Admission Fee 2,284.000
Bid Ask
22.830 22.840
 19%
81% 
Price Volume Price Volume
22.8308.300K22.84015.900K
22.8203.500K22.85028.500K
22.81040022.8605.500K
22.8004.700K22.8707.600K
22.79010022.88015.300K
Total 17.000K 72.800K
Latest Transaction*
Time Volume Price
15:0036.6K22.840
14:561K22.840
14:5640022.850
14:561.2K22.830
14:561.3K22.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC69.480-5.540-7.38%9.650B136.282M113.90
N
601127
SERES92.200+3.400+3.83%7.653B82.504M--
N
600519
MOUTAI1,604.990-35.010-2.13%6.765B4.191M26.98
N
688041
HYGON INFO123.700-7.330-5.59%4.864B38.858M229.07
N
603019
DAWNING INFO51.010-1.500-2.86%4.773B92.069M40.48
Smiley face Real time quote last updated: 2024/10/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.