A Shares Quote
Last Updated: 2026/05/26 16:30
SH
N
 603068 BEKEN CORP [ Manufacturing industry
399
16
1090
]
Last 37.540
Open 38.880 Change -1.340
Day High 38.890 %Change -3.45
Day Low 36.700 Limit Up 42.770
Prev. Close 38.880 Limit Down 34.990
Volume 6.093M Turnover 227.542M
P/E 250.27 Free Float Market Cap 5.901B
1-M High 39.010 1-M Low 33.110
52-W High 51.380 52-W Low 30.150
10-SMA 37.656 20-SMA 36.370
50-SMA 33.999 250-SMA 36.654
1-M %Change +11.89 3-M %Change -2.24
6-M %Change -4.09 1-Y %Change +10.90
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.35 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 3,754.000
Bid Ask
37.530 37.540
 35%
65% 
Price Volume Price Volume
37.5303.200K37.54012.000K
37.5201.500K37.5502.800K
37.5101.100K37.5602.900K
37.5002.500K37.570600
37.4905.300K37.5806.600K
Total 13.600K 24.900K
Latest Transaction*
Time Volume Price
15:0059.8K37.540
14:5630037.540
14:5670037.550
14:564K37.540
14:5670037.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
XD GIGADEVICE526.220+11.370+2.21%33.018B64.338M212.19
N
600584
JCET88.190+8.020+10.00%28.785B339.837M101.37
N
688981
SMIC149.180-6.820-4.37%26.793B179.964M236.79
N
688008
MONTAGE TECH272.290-11.790-4.15%21.496B78.925M138.22
N
688041
HYGON INFO341.160+11.480+3.48%17.459B53.155M310.15
Smiley face Real time quote last updated: 2026/05/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.