A Shares Quote
Last Updated: 2026/07/07 16:30
SH
N
 603068 BEKEN CORP [ Manufacturing industry
223
11
1270
]
Last 38.980
Open 38.880 Change -0.180
Day High 40.150 %Change -0.46
Day Low 38.100 Limit Up 43.080
Prev. Close 39.160 Limit Down 35.240
Volume 6.403M Turnover 250.495M
P/E 259.87 Free Float Market Cap 5.944B
1-M High 40.900 1-M Low 31.510
52-W High 51.380 52-W Low 30.150
10-SMA 38.857 20-SMA 36.370
50-SMA 36.102 250-SMA 37.025
1-M %Change +16.71 3-M %Change +27.14
6-M %Change +0.28 1-Y %Change +16.01
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.22 Admission Fee 3,898.000
Bid Ask
38.980 --
Price Volume Price Volume
38.9804.600K
Total 4.600K
Latest Transaction*
Time Volume Price
15:2720038.980
15:0910038.980
15:0069.1K38.980
14:5680038.980
14:5620038.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE620.000-34.290-5.24%32.298B51.606M250.00
N
600584
JCET100.990+5.900+6.20%22.591B227.326M116.08
N
688008
MONTAGE TECH253.200-15.480-5.76%15.620B60.760M128.53
N
600487
HENGTONG OPTIC80.890-3.710-4.39%13.874B170.440M73.54
N
600176
CHINA JUSHI60.000-3.810-5.97%13.150B215.105M73.05
Smiley face Real time quote last updated: 2026/07/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.