A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 603068 BEKEN CORP [ Manufacturing industry
747
18
728
]
Last 39.110
Open 39.510 Change -0.490
Day High 39.820 %Change -1.24
Day Low 38.350 Limit Up 43.560
Prev. Close 39.600 Limit Down 35.640
Volume 4.621M Turnover 180.376M
P/E -- Free Float Market Cap 5.957B
1-M High 41.410 1-M Low 36.980
52-W High 51.380 52-W Low 25.910
10-SMA 39.854 20-SMA 39.605
50-SMA 38.432 250-SMA 36.866
1-M %Change +4.32 3-M %Change +0.15
6-M %Change +12.32 1-Y %Change -3.36
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.24 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 3,911.000
Bid Ask
39.110 39.120
 31%
69% 
Price Volume Price Volume
39.11010039.1201.000K
39.1004.800K39.1301.900K
39.0901.000K39.1401.000K
39.08010039.150600
39.06030039.1609.600K
Total 6.300K 14.100K
Latest Transaction*
Time Volume Price
15:0049.1K39.110
14:565K39.130
14:5610039.150
14:561.5K39.140
14:561.3K39.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.