A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 603069 HAIQI TRANS [ Transport, storage and postal service industry
77
1
]
Last 18.230
Open 17.700 Change +1.230
Day High 18.460 %Change +7.24
Day Low 17.200 Limit Up 18.700
Prev. Close 17.000 Limit Down 15.300
Volume 20.423M Turnover 363.965M
P/E -- Free Float Market Cap 5.372B
1-M High 17.150 1-M Low 14.190
52-W High 22.480 52-W Low 12.770
10-SMA 15.666 20-SMA 15.316
50-SMA 16.108 250-SMA 17.138
1-M %Change +17.08 3-M %Change +12.18
6-M %Change +3.40 1-Y %Change +12.81
Volume Ratio 2.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.72 Spread 0.01|0.01
%Turnover Rate 6.46 Admission Fee 1,823.000
Bid Ask
18.230 18.250
 89%
11% 
Price Volume Price Volume
18.23060.062K18.25023.300K
18.22069.900K18.260500
18.21060.700K18.2704.100K
18.20090.500K18.2807.600K
18.19049.700K18.2903.900K
Total 330.862K 39.400K
Latest Transaction*
Time Volume Price
15:00218.238K18.230
14:5690018.210
14:565K18.190
14:569.1K18.190
14:567.2K18.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.710+0.870+5.86%4.590B297.993M10.61
N
600611
DAZHONG TRANS7.830+0.710+9.97%3.304B434.640M55.93
N
601816
BJ-SH HIGHSPEED6.040+0.430+7.66%2.708B461.616M25.69
N
601006
DAQIN RAILWAY6.860+0.350+5.38%2.228B329.626M8.68
N
601111
AIR CHINA7.880+0.480+6.49%2.022B263.696M--
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.