A Shares Quote
Last Updated: 2025/07/07 13:02
SH
N
 603069 HAIQI TRANS [ Transport, storage and postal service industry
38
16
24
]
Last 21.130
Open 21.490 Change -0.550
Day High 21.740 %Change -2.54
Day Low 21.110 Limit Up 23.850
Prev. Close 21.680 Limit Down 19.510
Volume 7.343M Turnover 157.056M
P/E -- Free Float Market Cap 6.851B
1-M High 22.960 1-M Low 18.610
52-W High 23.560 52-W Low 14.190
10-SMA 21.130 20-SMA 20.419
50-SMA 19.214 250-SMA 18.145
1-M %Change +10.40 3-M %Change +34.76
6-M %Change +25.03 1-Y %Change +34.76
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.08 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 2,113.000
Bid Ask
21.130 21.140
 90%
10% 
Price Volume Price Volume
21.1302.600K21.140300
21.1206.100K21.1501.500K
21.1109.100K21.1603.600K
21.100107.600K21.1704.500K
21.0903.000K21.1804.300K
Total 128.400K 14.200K
Latest Transaction*
Time Volume Price
13:021K21.140
13:0260021.130
13:0290021.130
13:025.3K21.130
13:021K21.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.390-0.090-0.58%406.819M26.427M5.00
N
600794
FREETRADE TECH5.130+0.030+0.59%259.709M50.641M30.18
N
601006
DAQIN RAILWAY6.640+0.040+0.61%239.979M36.216M13.02
N
600798
NINGBO MARINE4.560-0.010-0.22%236.466M52.001M249.18
N
600119
YANGTZE RIVER8.310-0.310-3.60%226.933M27.288M--
Smiley face Real time quote last updated: 2025/07/07 13:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.