A Shares Quote
Last Updated: 2025/07/10 15:18
SH
N
 603069 HAIQI TRANS [ Transport, storage and postal service industry
56
5
17
]
Last 21.100
Open 21.150 Change -0.100
Day High 21.370 %Change -0.47
Day Low 20.800 Limit Up 23.320
Prev. Close 21.200 Limit Down 19.080
Volume 7.761M Turnover 163.867M
P/E -- Free Float Market Cap 6.699B
1-M High 22.960 1-M Low 18.660
52-W High 23.560 52-W Low 14.190
10-SMA 21.111 20-SMA 20.712
50-SMA 19.352 250-SMA 18.205
1-M %Change +9.38 3-M %Change +7.98
6-M %Change +28.19 1-Y %Change +38.91
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.83 Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 2,110.000
Bid Ask
21.100 21.110
 95%
5% 
Price Volume Price Volume
21.10023.600K21.110200
21.0909.600K21.1201.500K
21.08046.500K21.140800
21.0706.700K21.1501.200K
21.06017.700K21.1701.300K
Total 104.100K 5.000K
Latest Transaction*
Time Volume Price
15:0047.2K21.100
14:5670021.080
14:564.7K21.080
14:561.3K21.070
14:562.8K21.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600233
YTO EXPRESS13.970+1.270+10.00%1.319B98.212M11.99
N
601919
COSCO SHIP HOLD15.220-0.010-0.07%873.059M57.295M4.94
N
603056
DEPPON LOGISTIC16.220+0.340+2.14%611.912M37.752M19.08
N
601816
BJ-SH HIGHSPEED5.760+0.020+0.35%599.615M103.960M22.15
N
601006
DAQIN RAILWAY6.6800.0000.00%558.393M83.255M13.10
Smiley face Real time quote last updated: 2025/07/10 15:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.