A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 603069 HAIQI TRANS [ Transport, storage and postal service industry
9
3
63
]
Last 13.570
Open 13.710 Change -0.140
Day High 13.830 %Change -1.02
Day Low 13.440 Limit Up 15.080
Prev. Close 13.710 Limit Down 12.340
Volume 3.417M Turnover 46.545M
P/E -- Free Float Market Cap 4.332B
1-M High 19.060 1-M Low 13.630
52-W High 31.580 52-W Low 13.630
10-SMA 14.369 20-SMA 15.807
50-SMA 16.696 250-SMA 21.465
1-M %Change -24.53 3-M %Change -29.25
6-M %Change -37.44 1-Y %Change -34.79
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.14 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,357.000
Bid Ask
13.570 13.580
 64%
36% 
Price Volume Price Volume
13.57017.300K13.5802.600K
13.56042.900K13.5903.100K
13.5503.500K13.60019.100K
13.5402.500K13.6106.400K
13.5301.500K13.6207.600K
Total 67.700K 38.800K
Latest Transaction*
Time Volume Price
15:0028.5K13.570
14:561.6K13.570
14:5620013.580
14:5670013.580
14:5650013.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP17.140+0.040+0.23%2.553B149.503M23.16
N
600026
COSCO SHIP ENGY19.300-0.390-1.98%2.482B128.121M23.36
N
601919
COSCO SHIP HOLD13.800-0.240-1.71%1.749B125.720M6.93
N
601975
NANJING TANKER4.510-0.150-3.22%1.603B355.189M16.44
N
601816
BJ-SH HIGHSPEED4.590-0.140-2.96%1.329B287.217M17.06
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.