A Shares Quote
Last Updated: 2026/02/04 12:14
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
5
1
25
]
Last 18.880
Open 19.220 Change -0.310
Day High 19.220 %Change -1.62
Day Low 18.870 Limit Up 21.110
Prev. Close 19.190 Limit Down 17.270
Volume 1.290M Turnover 24.553M
P/E 24.13 Free Float Market Cap 2.960B
1-M High 19.550 1-M Low 17.370
52-W High 21.700 52-W Low 16.080
10-SMA 18.991 20-SMA 18.714
50-SMA 18.189 250-SMA 18.602
1-M %Change +8.38 3-M %Change +1.29
6-M %Change -0.53 1-Y %Change -4.65
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.91 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 1,888.000
Bid Ask
18.880 18.900
 54%
46% 
Price Volume Price Volume
18.88010018.900500
18.86030018.910900
18.84040018.9302.700K
18.8301.700K18.9401.200K
18.8205.000K18.9801.100K
Total 7.500K 6.400K
Latest Transaction*
Time Volume Price
11:291.4K18.880
11:292K18.880
11:295.7K18.880
11:291.8K18.880
11:291.5K18.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603103
HENGDIAN ENTMT29.540-1.320-4.28%1.200B37.489M--
N
600977
CHINA FILM17.210-0.560-3.15%920.275M52.801M229.47
N
600880
B-RAY MEDIA5.970-0.190-3.08%256.978M42.714M298.50
N
601595
SHANGHAI FILM28.820-1.240-4.13%242.258M8.294M144.10
N
603402
SHAANXI TOURISM150.880-0.420-0.28%205.247M1.340M--
Smiley face Real time quote last updated: 2026/02/04 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.