A Shares Quote
Last Updated: 2026/06/17 12:29
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
1
1
28
]
Last 14.440
Open 14.890 Change -0.350
Day High 14.900 %Change -2.37
Day Low 14.350 Limit Up 16.270
Prev. Close 14.790 Limit Down 13.310
Volume 1.081M Turnover 15.692M
P/E 28.92 Free Float Market Cap 2.281B
1-M High 18.690 1-M Low 14.540
52-W High 20.780 52-W Low 14.540
10-SMA 15.255 20-SMA 16.195
50-SMA 17.199 250-SMA 18.201
1-M %Change -21.78 3-M %Change -21.05
6-M %Change -15.01 1-Y %Change -25.57
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.96 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 1,444.000
Bid Ask
14.400 14.440
 63%
37% 
Price Volume Price Volume
14.4001.000K14.440600
14.39060014.4501.400K
14.38050014.460400
14.3701.400K14.4701.000K
14.3603.800K14.480800
Total 7.300K 4.200K
Latest Transaction*
Time Volume Price
11:2910014.440
11:2940014.430
11:291K14.400
11:2810014.400
11:2810014.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT10.630+0.170+1.63%557.486M52.159M--
N
600158
CHINA SPORTS7.750-0.310-3.85%369.827M47.402M--
N
600977
CHINA FILM13.790-0.410-2.89%225.584M16.138M222.42
N
603103
HENGDIAN ENTMT15.890-0.720-4.33%165.878M10.297M63.56
N
600088
CTV MEDIA12.550-0.690-5.21%112.244M8.786M--
Smiley face Real time quote last updated: 2026/06/17 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.