A Shares Quote
Last Updated: 2026/09/30 16:29
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
14
1
15
 ]
Last 16.100
Open 16.460 Change -0.260
Day High 16.530 %Change -1.59
Day Low 16.000 Limit Up 18.000
Prev. Close 16.360 Limit Down 14.720
Volume 2.038M Turnover 32.940M
P/E 32.25 Free Float Market Cap 2.523B
1-M High 16.950 1-M Low 14.690
52-W High 20.780 52-W Low 12.880
10-SMA 15.674 20-SMA 15.677
50-SMA 15.041 250-SMA 17.014
1-M %Change +4.14 3-M %Change +20.33
6-M %Change -7.26 1-Y %Change -8.89
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 1,610.000
Bid Ask
16.100 --
Price Volume Price Volume
16.1001.400K
Total 1.400K
Latest Transaction*
Time Volume Price
15:0016.5K16.100
14:562.9K16.060
14:5620016.060
14:563K16.060
14:5690016.010
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601811		 XINHUA WINSHARE21.120+0.750+3.68%1.231B57.553M16.63
N
603230		 NM XINHUA14.010-1.300-8.49%914.023M60.230M28.59
N
601949		 CHINA PUB&MEDIA5.910-0.100-1.66%526.335M88.186M17.39
N
603466		 FENGYUZHU CULT11.880+0.100+0.85%376.408M31.672M--
N
600977		 CHINA FILM12.890-0.240-1.83%325.059M25.144M207.90
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.