A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
11
20
]
Last 18.410
Open 18.630 Change -0.290
Day High 18.780 %Change -1.55
Day Low 18.390 Limit Up 20.570
Prev. Close 18.700 Limit Down 16.830
Volume 1.875M Turnover 34.731M
P/E 23.53 Free Float Market Cap 2.884B
1-M High 21.450 1-M Low 17.330
52-W High 24.700 52-W Low 14.400
10-SMA 18.780 20-SMA 18.841
50-SMA 18.233 250-SMA 18.124
1-M %Change -2.39 3-M %Change -6.78
6-M %Change -12.58 1-Y %Change +10.24
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.32 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 1,841.000
Bid Ask
18.410 18.430
 47%
53% 
Price Volume Price Volume
18.4104.300K18.4302.800K
18.4003.700K18.4404.100K
18.3903.800K18.4501.900K
18.38014.300K18.4701.100K
18.37060018.48019.800K
Total 26.700K 29.700K
Latest Transaction*
Time Volume Price
15:0025.1K18.410
14:5650018.410
14:5610018.440
14:5680018.420
14:5630018.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600551
TIME PUB9.040+0.340+3.91%526.480M57.843M15.34
N
600880
B-RAY MEDIA5.430+0.040+0.74%501.696M92.990M271.50
N
601595
SHANGHAI FILM27.290-0.720-2.57%287.997M10.525M136.45
N
600977
CHINA FILM10.930-0.110-1.00%194.670M17.796M145.73
N
600825
XINHUA MEDIA6.810+0.100+1.49%151.791M22.229M170.25
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.