A Shares Quote
Last Updated: 2026/02/13 16:30
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
11
20
 ]
Last 19.470
Open 19.240 Change +0.340
Day High 19.800 %Change +1.78
Day Low 19.170 Limit Up 21.040
Prev. Close 19.130 Limit Down 17.220
Volume 3.472M Turnover 67.744M
P/E 24.89 Free Float Market Cap 2.951B
1-M High 20.780 1-M Low 18.410
52-W High 21.700 52-W Low 16.080
10-SMA 19.297 20-SMA 19.088
50-SMA 18.278 250-SMA 18.578
1-M %Change +4.57 3-M %Change +2.47
6-M %Change +1.35 1-Y %Change -6.71
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.90 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 1,947.000
Bid Ask
19.460 19.470
 83%
17% 
Price Volume Price Volume
19.46060019.47014.600K
19.4501.000K19.480400
19.42094.400K19.500200
19.35070019.5203.100K
19.33010019.5301.600K
Total 96.800K 19.900K
Latest Transaction*
Time Volume Price
15:0035.9K19.470
14:5620019.560
14:5690019.560
14:5660019.570
14:561.9K19.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600977		 CHINA FILM18.550+0.940+5.34%2.044B112.663M247.33
N
603466		 FENGYUZHU CULT11.680+1.060+9.98%1.709B148.297M--
N
603103		 HENGDIAN ENTMT34.900+2.170+6.63%1.328B41.526M--
N
601595		 SHANGHAI FILM32.510+1.080+3.44%1.238B38.281M162.55
N
601858		 CHINA PUB&MEDIA22.180+0.050+0.23%325.300M14.516M40.33
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.