A Shares Quote
Last Updated: 2026/05/22 16:29
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
18
1
11
]
Last 17.920
Open 17.940 Change +0.160
Day High 18.080 %Change +0.90
Day Low 17.500 Limit Up 19.540
Prev. Close 17.760 Limit Down 15.980
Volume 1.312M Turnover 23.317M
P/E 35.89 Free Float Market Cap 2.739B
1-M High 19.170 1-M Low 17.270
52-W High 21.450 52-W Low 16.300
10-SMA 18.489 20-SMA 18.263
50-SMA 17.911 250-SMA 18.334
1-M %Change +2.52 3-M %Change -7.96
6-M %Change -0.72 1-Y %Change +2.22
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.45 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 1,792.000
Bid Ask
17.890 17.920
 48%
52% 
Price Volume Price Volume
17.89040017.9201.100K
17.8703.300K17.930500
17.8501.000K17.9501.800K
17.8302.800K17.9801.000K
17.82090018.0004.600K
Total 8.400K 9.000K
Latest Transaction*
Time Volume Price
15:0018.1K17.920
14:564.2K17.860
14:5650017.920
14:561K17.920
14:5610017.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS11.670+0.260+2.28%1.171B100.304M--
N
603466
FENGYUZHU CULT11.180+0.200+1.82%806.877M73.064M--
N
600977
CHINA FILM14.800+0.240+1.65%522.877M35.711M238.71
N
601858
CHINA PUB&MEDIA26.090+0.030+0.12%369.075M14.079M42.77
N
600088
CTV MEDIA15.680+0.300+1.95%232.669M14.808M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.