A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
20
2
8
]
Last 18.630
Open 18.760 Change +0.200
Day High 18.760 %Change +1.09
Day Low 18.360 Limit Up 20.270
Prev. Close 18.430 Limit Down 16.590
Volume 1.409M Turnover 26.137M
P/E 37.31 Free Float Market Cap 2.843B
1-M High 18.620 1-M Low 16.910
52-W High 21.450 52-W Low 16.300
10-SMA 18.037 20-SMA 17.679
50-SMA 17.948 250-SMA 18.303
1-M %Change +6.03 3-M %Change -2.20
6-M %Change -0.27 1-Y %Change +3.33
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.87 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 1,863.000
Bid Ask
18.550 18.630
 37%
63% 
Price Volume Price Volume
18.5502.300K18.630100
18.5401.300K18.6504.200K
18.5303.400K18.6601.700K
18.52060018.6705.500K
18.5002.200K18.6805.500K
Total 9.800K 17.000K
Latest Transaction*
Time Volume Price
15:0013.1K18.630
14:5610018.580
14:5610018.580
14:5620018.570
14:5640018.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS13.490+0.220+1.66%1.914B143.554M--
N
600977
CHINA FILM13.790+0.250+1.85%428.853M31.229M222.42
N
601858
CHINA PUB&MEDIA25.280+0.360+1.44%369.291M14.467M41.44
N
603466
FENGYUZHU CULT10.130+0.110+1.10%335.985M33.183M--
N
600880
B-RAY MEDIA5.360+0.030+0.56%219.356M40.947M--
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.