A Shares Quote
Last Updated: 2026/09/01 16:29
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
29
1
]
Last 15.860
Open 15.460 Change +0.400
Day High 16.220 %Change +2.59
Day Low 15.460 Limit Up 17.010
Prev. Close 15.460 Limit Down 13.910
Volume 3.545M Turnover 56.224M
P/E 31.76 Free Float Market Cap 2.384B
1-M High 15.490 1-M Low 14.240
52-W High 20.780 52-W Low 12.880
10-SMA 15.087 20-SMA 15.064
50-SMA 14.312 250-SMA 17.242
1-M %Change +10.45 3-M %Change -8.80
6-M %Change -16.70 1-Y %Change -14.13
Volume Ratio 2.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.65 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 1,586.000
Bid Ask
15.860 15.870
 50%
50% 
Price Volume Price Volume
15.8602.900K15.8704.200K
15.8503.000K15.890300
15.83010015.9009.600K
15.8208.500K15.9101.000K
15.80090015.930100
Total 15.400K 15.200K
Latest Transaction*
Time Volume Price
15:0018.4K15.860
14:562K15.900
14:561.5K15.900
14:5620015.870
14:5660015.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT11.940+0.060+0.51%1.300B108.977M--
N
600551
TIME PUB9.080+0.830+10.06%976.382M108.511M15.03
N
601595
SHANGHAI FILM18.900+0.570+3.11%630.752M32.865M75.60
N
600977
CHINA FILM12.690+0.090+0.71%462.776M36.575M204.68
N
601900
SOUTHERN MEDIA12.560+0.750+6.35%462.561M36.872M10.64
Smiley face Real time quote last updated: 2026/09/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.