A Shares Quote
Last Updated: 2026/10/13 11:54
SH
N
 603106 CASHWAY FINTECH [ Manufacturing industry
446
49
1019
]
Last 7.430
Open 7.320 Change +0.110
Day High 7.450 %Change +1.50
Day Low 7.190 Limit Up 8.050
Prev. Close 7.320 Limit Down 6.590
Volume 5.317M Turnover 38.774M
P/E 123.83 Free Float Market Cap 3.810B
1-M High 8.080 1-M Low 6.900
52-W High 13.880 52-W Low 6.170
10-SMA 7.338 20-SMA 7.505
50-SMA 7.848 250-SMA 9.251
1-M %Change -1.72 3-M %Change +17.56
6-M %Change -18.08 1-Y %Change -25.92
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.80 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 743.000
Bid Ask
7.430 7.440
 11%
89% 
Price Volume Price Volume
7.4304.500K7.44014.800K
7.4204.400K7.45044.500K
7.4103.000K7.46023.500K
7.4002.000K7.47019.400K
7.3904.000K7.48048.800K
Total 17.900K 151.000K
Latest Transaction*
Time Volume Price
11:291.7K7.430
11:2911.6K7.430
11:293K7.440
11:292.1K7.440
11:294.5K7.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT48.090-0.250-0.52%6.722B143.898M--
N
603986
GIGADEVICE304.800-6.040-1.94%5.830B19.579M122.90
N
600418
JIANGHUAI AUTO23.940+1.890+8.57%4.929B216.151M--
N
688498
YUANJIE TECH1,175.990+53.880+4.80%4.785B4.220M761.26
N
600183
SHENGYI TECH120.930+0.930+0.78%4.195B36.354M87.00
Smiley face Real time quote last updated: 2026/10/13 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.