A Shares Quote
Last Updated: 2024/11/13 14:11
SH
N
 603106 CASHWAY FINTECH [ Manufacturing industry
577
34
839
]
Last 10.580
Open 10.870 Change -0.400
Day High 10.870 %Change -3.64
Day Low 10.310 Limit Up 12.080
Prev. Close 10.980 Limit Down 9.880
Volume 33.042M Turnover 348.401M
P/E -- Free Float Market Cap 5.715B
1-M High 14.420 1-M Low 7.480
52-W High 14.420 52-W Low 3.450
10-SMA 11.229 20-SMA 10.748
50-SMA 7.794 250-SMA 6.134
1-M %Change +27.32 3-M %Change +145.48
6-M %Change +117.70 1-Y %Change +52.23
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.97 Spread 0.01|0.01
%Turnover Rate 6.35 Admission Fee 1,058.000
Bid Ask
10.570 10.580
 20%
80% 
Price Volume Price Volume
10.57015.141K10.58030.400K
10.56011.600K10.59036.200K
10.5503.600K10.600102.320K
10.54024.300K10.61023.500K
10.53011.400K10.62071.530K
Total 66.041K 263.950K
Latest Transaction*
Time Volume Price
14:101K10.580
14:1011.7K10.570
14:101.1K10.570
14:104.4K10.580
14:1010010.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO83.300-0.600-0.72%7.859B94.131M66.11
N
601127
SERES138.880+4.310+3.20%7.691B56.837M--
N
600418
JIANGHUAI AUTO43.460-2.540-5.52%6.881B158.839M620.86
N
603005
CHINA WAFER34.930+0.520+1.51%6.576B186.899M151.87
N
688981
SMIC99.400-1.710-1.69%6.384B64.441M162.95
Smiley face Real time quote last updated: 2024/11/13 14:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.