A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 603163 ACTER TECH [ Construction industry
25
2
27
]
Last 103.660
Open 113.850 Change -8.790
Day High 114.000 %Change -7.82
Day Low 103.250 Limit Up 123.700
Prev. Close 112.450 Limit Down 101.210
Volume 3.314M Turnover 357.409M
P/E 66.88 Free Float Market Cap 11.245B
1-M High 133.950 1-M Low 97.180
52-W High 149.850 52-W Low 25.900
10-SMA 113.894 20-SMA 108.249
50-SMA 108.675 250-SMA 65.723
1-M %Change +3.50 3-M %Change -28.87
6-M %Change +93.25 1-Y %Change +264.61
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.05 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 10,366.000
Bid Ask
103.660 103.680
 86%
14% 
Price Volume Price Volume
103.66011.700K103.6802.800K
103.6504.000K103.690100
103.640700103.710100
103.630100103.750200
103.6203.000K103.800100
Total 19.500K 3.300K
Latest Transaction*
Time Volume Price
15:0020.3K103.660
14:562.3K103.600
14:561.1K103.600
14:56300103.510
14:56800103.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND12.860-0.770-5.65%3.939B294.396M61.24
N
601868
CH ENERGY ENG2.890-0.010-0.34%1.936B667.765M22.23
N
603316
CHENGBANG ENV21.560+1.380+6.84%1.667B76.371M--
N
601668
CN STATE CONST4.830+0.100+2.11%1.225B255.196M5.14
N
601669
CN POWER CONST5.340+0.090+1.71%1.141B214.173M10.12
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.