A Shares Quote
Last Updated: 2026/02/09 16:30
SH
 603163 ACTER TECH [ Construction industry
48
7
]
Last 111.860
Open 104.170 Change +10.170
Day High 111.860 %Change +10.00
Day Low 102.600 Limit Up 111.860
Prev. Close 101.690 Limit Down 91.520
Volume 3.767M Turnover 409.166M
P/E 98.12 Free Float Market Cap 10.169B
1-M High 112.200 1-M Low 71.750
52-W High 112.200 52-W Low 20.570
10-SMA 103.182 20-SMA 93.997
50-SMA 77.444 250-SMA 42.181
1-M %Change +48.14 3-M %Change +136.69
6-M %Change +229.97 1-Y %Change +306.91
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.77 Admission Fee 11,186.000
Bid Ask
111.860 --
Price Volume Price Volume
111.860803.850K
111.850100
111.830200
111.8001.000K
111.57014.500K
Total 819.650K
Latest Transaction*
Time Volume Price
15:005.1K111.860
14:56200111.860
14:56500111.860
14:56800111.860
14:56100111.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND9.880+0.610+6.58%1.823B187.593M31.87
N
601390
CHINA RAILWAY5.520+0.010+0.18%1.421B256.443M5.09
N
601669
CN POWER CONST5.540+0.020+0.36%928.122M166.966M8.73
N
601117
CHINA CHEM8.510+0.150+1.79%912.371M107.295M9.15
N
601668
CN STATE CONST5.110+0.040+0.79%862.760M169.088M4.60
Smiley face Real time quote last updated: 2026/02/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.