A Shares Quote
Last Updated: 2026/05/12 09:52
SH
 603163 ACTER TECH [ Construction industry
17
4
33
]
Last 106.710
Open 106.000 Change +0.510
Day High 106.950 %Change +0.48
Day Low 104.230 Limit Up 116.820
Prev. Close 106.200 Limit Down 95.580
Volume 623.000K Turnover 65.559M
P/E 68.85 Free Float Market Cap 10.620B
1-M High 116.660 1-M Low 97.180
52-W High 149.850 52-W Low 25.900
10-SMA 102.344 20-SMA 106.056
50-SMA 110.976 250-SMA 61.354
1-M %Change +0.28 3-M %Change -9.00
6-M %Change +149.26 1-Y %Change +281.52
Volume Ratio 2.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.95 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 10,671.000
Bid Ask
106.640 106.710
 39%
61% 
Price Volume Price Volume
106.640100106.710100
106.380500106.550400
106.3701.700K106.800400
106.180400106.8803.800K
106.310500106.360300
Total 3.200K 5.000K
Latest Transaction*
Time Volume Price
09:522.5K106.100
09:52800105.980
09:52700105.810
09:522.5K105.960
09:52900105.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.220-0.030-0.92%1.197B370.846M24.77
N
600667
TAIJI IND11.200+0.050+0.45%742.082M66.074M53.33
N
603007
FLOWERS KING7.380+0.430+6.19%698.013M94.721M--
N
603929
L&K ENGINEERING200.540-5.660-2.74%416.976M2.083M47.98
N
601669
CN POWER CONST5.910+0.020+0.34%411.292M69.720M11.20
Smiley face Real time quote last updated: 2026/05/12 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.