A Shares Quote
Last Updated: 2024/06/14 16:29
SH
 603163 XD ACTER TECH (Today Ex-date) [ Construction industry
36
1
19
]
Last 27.490
Open 27.790 Change -0.720
Day High 28.250 %Change -2.55
Day Low 27.010 Limit Up 31.030
Prev. Close 28.210 Limit Down 25.390
Volume 807.050K Turnover 22.237M
P/E 19.78 Free Float Market Cap 1.015B
1-M High 30.300 1-M Low 26.000
52-W High 47.220 52-W Low 23.490
10-SMA 27.827 20-SMA 28.183
50-SMA 27.946 250-SMA 34.275
1-M %Change -4.05 3-M %Change -5.01
6-M %Change -17.20 1-Y %Change -54.95
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.84 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 2,749.000
Bid Ask
27.480 27.490
 71%
29% 
Price Volume Price Volume
27.4801.400K27.490900
27.4602.000K27.5002.700K
27.4503.500K27.510900
27.4406.000K27.540200
27.4301.000K27.5601.000K
Total 13.900K 5.700K
Latest Transaction*
Time Volume Price
15:0019.6K27.490
14:5650027.500
14:5620027.500
14:5650027.540
14:5620027.550
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.560+0.090+1.65%883.746M159.878M4.24
N
600039
SICHUAN ROAD8.030-0.340-4.06%746.529M91.481M7.72
N
601390
CHINA RAILWAY6.450+0.060+0.94%488.684M75.858M4.98
N
601117
CHINA CHEM8.020-0.010-0.12%454.481M56.554M9.01
N
601133
XD BOTH ENG TECH11.330-1.260-10.01%448.324M38.285M25.18
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.