A Shares Quote
Last Updated: 2025/12/29 16:30
SH
 603163 ACTER TECH [ Construction industry
19
1
35
 ]
Last 74.700
Open 80.440 Change -8.300
Day High 80.640 %Change -10.00
Day Low 74.700 Limit Up 91.300
Prev. Close 83.000 Limit Down 74.700
Volume 3.975M Turnover 303.161M
P/E 65.53 Free Float Market Cap 8.300B
1-M High 92.990 1-M Low 50.100
52-W High 92.990 52-W Low 20.570
10-SMA 68.431 20-SMA 64.089
50-SMA 53.650 250-SMA 35.293
1-M %Change +39.26 3-M %Change +59.65
6-M %Change +165.36 1-Y %Change +171.24
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.98 Admission Fee 7,470.000
Bid Ask
-- 74.700
Price Volume Price Volume
74.700476.625K
74.7108.100K
74.7203.200K
74.730400
74.740600
Total 488.925K
Latest Transaction*
Time Volume Price
15:007.4K74.700
14:5610074.700
14:5620074.700
14:5640074.700
14:5660074.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
605598		 GEOHARBOUR CONS70.650+2.560+3.76%1.440B20.292M181.15
N
603929		 L&K ENGINEERING94.360-6.240-6.20%1.276B13.366M31.66
N
601611		 CN NUCLEAR ENG13.200-0.490-3.58%1.244B93.510M22.76
N
601668		 CN STATE CONST5.220+0.030+0.58%939.435M179.725M4.70
N
601618		 MCC3.040+0.040+1.33%849.076M277.916M12.67
Smiley face Real time quote last updated: 2025/12/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.