A Shares Quote
Last Updated: 2026/04/23 16:30
SH
 603163 ACTER TECH [ Construction industry
16
3
36
]
Last 104.570
Open 107.840 Change -4.080
Day High 109.660 %Change -3.76
Day Low 103.030 Limit Up 119.520
Prev. Close 108.650 Limit Down 97.790
Volume 2.831M Turnover 297.655M
P/E 67.46 Free Float Market Cap 10.865B
1-M High 123.870 1-M Low 96.070
52-W High 149.850 52-W Low 25.900
10-SMA 109.767 20-SMA 108.289
50-SMA 113.460 250-SMA 58.315
1-M %Change +0.36 3-M %Change +11.84
6-M %Change +124.45 1-Y %Change +273.06
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.59 Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 10,457.000
Bid Ask
104.560 104.570
 28%
72% 
Price Volume Price Volume
104.5602.700K104.57010.000K
104.540200104.580600
104.520300104.600100
104.500600104.620300
104.490600104.650200
Total 4.400K 11.200K
Latest Transaction*
Time Volume Price
15:0057.3K104.570
14:56500104.560
14:56400104.560
14:56100104.580
14:563.4K104.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG2.990+0.010+0.34%2.891B966.071M23.00
N
601669
CN POWER CONST5.940+0.070+1.19%1.781B301.064M9.36
N
600667
TAIJI IND9.900-0.340-3.32%1.344B134.267M31.94
N
601668
CN STATE CONST4.8500.0000.00%859.899M177.544M5.16
N
603929
L&K ENGINEERING185.400-2.880-1.53%850.073M4.599M44.35
Smiley face Real time quote last updated: 2026/04/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.