A Shares Quote
Last Updated: 2026/01/30 16:29
SH
 603163 ACTER TECH [ Construction industry
29
3
23
]
Last 110.850
Open 99.770 Change +8.850
Day High 112.200 %Change +8.68
Day Low 99.000 Limit Up 112.200
Prev. Close 102.000 Limit Down 91.800
Volume 6.693M Turnover 733.752M
P/E 97.24 Free Float Market Cap 10.200B
1-M High 109.990 1-M Low 68.500
52-W High 109.990 52-W Low 20.570
10-SMA 93.882 20-SMA 85.354
50-SMA 70.496 250-SMA 40.300
1-M %Change +58.00 3-M %Change +136.10
6-M %Change +270.98 1-Y %Change +314.24
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.45 Spread 0.01|0.01
%Turnover Rate 6.69 Admission Fee 11,085.000
Bid Ask
110.840 110.850
 17%
83% 
Price Volume Price Volume
110.840800110.85021.000K
110.8303.900K110.970100
110.820100110.980100
110.790700110.9901.300K
110.700200111.0004.800K
Total 5.700K 27.300K
Latest Transaction*
Time Volume Price
15:0053K110.850
14:561.1K110.210
14:562.4K110.300
14:56500110.060
14:56400110.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND11.220+1.020+10.00%3.910B356.808M36.19
N
601390
CHINA RAILWAY5.700-0.190-3.23%3.819B658.741M5.25
N
601668
CN STATE CONST5.0400.0000.00%2.714B535.192M4.54
N
601669
CN POWER CONST5.660-0.020-0.35%1.839B325.643M8.92
N
600170
SHANGHAI CONST2.980-0.110-3.56%1.693B564.072M16.56
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.