A Shares Quote
Last Updated: 2025/12/26 16:30
SH
 603163 ACTER TECH [ Construction industry
20
3
32
]
Last 83.000
Open 85.060 Change -2.920
Day High 92.990 %Change -3.40
Day Low 79.250 Limit Up 94.510
Prev. Close 85.920 Limit Down 77.330
Volume 9.682M Turnover 827.382M
P/E 72.81 Free Float Market Cap 8.592B
1-M High 85.920 1-M Low 49.560
52-W High 85.920 52-W Low 20.570
10-SMA 66.724 20-SMA 62.621
50-SMA 52.855 250-SMA 35.066
1-M %Change +64.13 3-M %Change +73.24
6-M %Change +195.90 1-Y %Change +201.49
Volume Ratio 2.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.80 Spread 0.01|0.01
%Turnover Rate 9.68 Admission Fee 8,300.000
Bid Ask
83.000 83.500
 77%
23% 
Price Volume Price Volume
83.0002.150K83.500700
82.99070083.830100
82.9002.000K83.870100
82.8801.000K84.0001.000K
82.8601.000K84.480100
Total 6.850K 2.000K
Latest Transaction*
Time Volume Price
15:0079.05K83.000
14:5620082.440
14:561.8K82.440
14:561K82.430
14:561.3K82.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG13.690+0.500+3.79%2.015B149.888M23.60
N
603929
L&K ENGINEERING100.600-5.400-5.09%1.758B16.068M33.76
N
605598
GEOHARBOUR CONS68.090+6.190+10.00%1.121B16.919M174.59
N
601133
BOTH ENG TECH16.700-1.150-6.44%865.724M49.965M40.73
N
603163
ACTER TECH83.000-2.920-3.40%827.382M9.682M72.81
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.