A Shares Quote
Last Updated: 2026/08/14 13:58
SH
N
 603163 ACTER TECH [ Construction industry
12
4
37
]
Last 85.270
Open 85.980 Change -0.040
Day High 87.500 %Change -0.05
Day Low 83.830 Limit Up 93.840
Prev. Close 85.310 Limit Down 76.780
Volume 1.653M Turnover 141.324M
P/E 55.01 Free Float Market Cap 8.531B
1-M High 116.660 1-M Low 66.440
52-W High 157.000 52-W Low 32.680
10-SMA 79.197 20-SMA 77.298
50-SMA 100.602 250-SMA 81.299
1-M %Change -24.20 3-M %Change -20.15
6-M %Change -33.89 1-Y %Change +164.81
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.00 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 8,527.000
Bid Ask
85.240 85.310
 28%
72% 
Price Volume Price Volume
85.24020085.310100
85.29010085.330800
85.27060085.310600
85.24010085.3501.300K
85.21010085.400100
Total 1.100K 2.900K
Latest Transaction*
Time Volume Price
13:5810085.310
13:5810085.270
13:5810085.270
13:5860085.270
13:581.6K85.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND23.250-0.530-2.23%6.953B301.221M110.71
N
603137
HENGSHANG ENER26.300-2.680-9.25%800.395M29.658M--
N
603929
L&K ENGINEERING162.180+0.660+0.41%641.608M3.961M38.80
N
601789
NINGBO CONST4.600-0.130-2.75%601.199M130.318M22.30
N
601668
CN STATE CONST4.400-0.040-0.90%503.308M114.110M4.68
Smiley face Real time quote last updated: 2026/08/14 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.