A Shares Quote
Last Updated: 2026/04/02 10:46
SH
 603163 ACTER TECH [ Construction industry
7
2
46
]
Last 101.400
Open 107.000 Change -5.920
Day High 108.100 %Change -5.52
Day Low 100.010 Limit Up 118.050
Prev. Close 107.320 Limit Down 96.590
Volume 2.261M Turnover 233.589M
P/E 88.95 Free Float Market Cap 10.732B
1-M High 145.710 1-M Low 102.600
52-W High 149.850 52-W Low 20.570
10-SMA 110.810 20-SMA 111.047
50-SMA 109.871 250-SMA 53.717
1-M %Change -28.39 3-M %Change +47.81
6-M %Change +122.96 1-Y %Change +300.79
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.08 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 10,140.000
Bid Ask
101.400 101.410
 38%
62% 
Price Volume Price Volume
101.400100101.410100
101.210100101.330200
101.300100101.390200
101.290100101.410100
101.010100101.580200
Total 500 800
Latest Transaction*
Time Volume Price
10:46700101.290
10:45100101.200
10:45900101.270
10:45100101.270
10:45400101.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600502
ANHUI CONST ENG5.540-0.010-0.18%935.011M167.197M7.10
N
601868
CH ENERGY ENG2.880-0.040-1.37%803.725M278.633M15.16
N
605289
LUOMAN TECH107.320+3.160+3.03%743.477M6.951M--
N
601669
CN POWER CONST5.710-0.090-1.55%647.754M112.551M9.00
N
600667
TAIJI IND9.030-0.140-1.53%588.466M64.135M29.13
Smiley face Real time quote last updated: 2026/04/02 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.