A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 603163 ACTER TECH [ Construction industry
42
1
11
]
Last 59.060
Open 60.180 Change -1.120
Day High 61.680 %Change -1.86
Day Low 57.330 Limit Up 66.200
Prev. Close 60.180 Limit Down 54.160
Volume 4.398M Turnover 260.472M
P/E 51.81 Free Float Market Cap 6.018B
1-M High 64.100 1-M Low 41.580
52-W High 64.100 52-W Low 20.570
10-SMA 53.249 20-SMA 48.925
50-SMA 46.847 250-SMA 32.772
1-M %Change +19.60 3-M %Change +33.77
6-M %Change +110.10 1-Y %Change +123.88
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.57 Spread 0.01|0.01
%Turnover Rate 4.40 Admission Fee 5,906.000
Bid Ask
59.060 59.100
 64%
36% 
Price Volume Price Volume
59.06010059.100500
59.05050059.120100
59.0402.000K59.160100
59.03050059.170600
59.02050059.180700
Total 3.600K 2.000K
Latest Transaction*
Time Volume Price
15:0074.3K59.060
14:5610059.000
14:561.9K58.990
14:561K58.970
14:5620059.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG12.240+0.280+2.34%1.246B102.656M21.10
N
601618
MCC3.390+0.100+3.04%1.063B317.419M14.13
N
601668
CN STATE CONST5.330+0.040+0.76%807.689M152.337M4.80
N
605598
GEOHARBOUR CONS47.170+4.290+10.00%623.468M13.501M120.95
N
601669
CN POWER CONST5.310+0.070+1.34%519.336M98.616M8.37
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.