A Shares Quote
Last Updated: 2026/08/26 11:56
SH
N
 603163 ACTER TECH [ Construction industry
38
5
10
]
Last 80.290
Open 79.850 Change +0.750
Day High 80.490 %Change +0.94
Day Low 78.540 Limit Up 87.490
Prev. Close 79.540 Limit Down 71.590
Volume 888.880K Turnover 70.682M
P/E 51.80 Free Float Market Cap 7.954B
1-M High 92.580 1-M Low 66.680
52-W High 157.000 52-W Low 37.850
10-SMA 84.726 20-SMA 80.846
50-SMA 97.131 250-SMA 82.935
1-M %Change +9.72 3-M %Change -22.95
6-M %Change -43.88 1-Y %Change +97.95
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 8,029.000
Bid Ask
80.180 80.290
 33%
67% 
Price Volume Price Volume
80.18010080.290200
80.17030080.300500
80.13030080.330800
80.10070080.340600
80.07010080.350900
Total 1.500K 3.000K
Latest Transaction*
Time Volume Price
11:2930080.290
11:2920080.240
11:2920080.300
11:2920080.300
11:2940080.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND19.730-0.210-1.05%1.807B92.122M93.95
N
601668
CN STATE CONST4.480+0.010+0.22%576.062M128.384M4.77
N
601611
CN NUCLEAR ENG11.070+0.440+4.14%492.475M44.310M30.75
N
603929
L&K ENGINEERING162.810+1.900+1.18%418.287M2.590M38.95
N
601868
CH ENERGY ENG2.5200.0000.00%341.335M134.949M19.38
Smiley face Real time quote last updated: 2026/08/26 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.