A Shares Quote
Last Updated: 2025/11/20 16:30
SH
 603163 ACTER TECH [ Construction industry
17
6
31
]
Last 45.430
Open 48.120 Change -1.750
Day High 48.590 %Change -3.71
Day Low 45.300 Limit Up 51.900
Prev. Close 47.180 Limit Down 42.460
Volume 2.822M Turnover 130.508M
P/E 39.85 Free Float Market Cap 4.718B
1-M High 52.020 1-M Low 41.580
52-W High 55.850 52-W Low 20.570
10-SMA 45.174 20-SMA 46.365
50-SMA 45.454 250-SMA 31.569
1-M %Change +4.89 3-M %Change +36.92
6-M %Change +43.45 1-Y %Change +82.08
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.68 Spread 0.01|0.01
%Turnover Rate 2.82 Admission Fee 4,543.000
Bid Ask
45.430 45.440
 81%
19% 
Price Volume Price Volume
45.43027545.440100
45.4205.650K45.450400
45.4102.800K45.4601.100K
45.4003.500K45.500500
45.3801.700K45.5101.200K
Total 13.925K 3.300K
Latest Transaction*
Time Volume Price
15:0048.925K45.430
14:5620045.420
14:561.3K45.420
14:5650045.460
14:561.2K45.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.330+0.040+0.76%1.104B207.470M4.80
N
605178
NEW SPACE TECH69.000-6.940-9.14%935.127M13.120M--
N
605598
GEOHARBOUR CONS42.870+2.930+7.34%752.127M17.632M109.92
N
601868
CH ENERGY ENG2.400+0.010+0.42%719.728M299.120M12.63
N
601611
XD CN NUCLEAR ENG11.680-0.380-3.15%709.045M60.186M20.14
Smiley face Real time quote last updated: 2025/11/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.