A Shares Quote
Last Updated: 2025/10/27 12:09
SH
 603163 ACTER TECH [ Construction industry
38
3
13
]
Last 45.650
Open 45.700 Change -0.100
Day High 46.090 %Change -0.22
Day Low 45.340 Limit Up 50.330
Prev. Close 45.750 Limit Down 41.180
Volume 2.308M Turnover 105.294M
P/E 40.04 Free Float Market Cap 4.575B
1-M High 49.340 1-M Low 41.160
52-W High 55.850 52-W Low 20.570
10-SMA 43.622 20-SMA 44.202
50-SMA 41.694 250-SMA 30.007
1-M %Change -4.72 3-M %Change +53.76
6-M %Change +67.28 1-Y %Change +82.45
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.88 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 4,565.000
Bid Ask
45.650 45.680
 47%
53% 
Price Volume Price Volume
45.65040045.6803.700K
45.64050045.690100
45.63070045.7001.000K
45.6201.300K45.7201.300K
45.6102.700K45.730200
Total 5.600K 6.300K
Latest Transaction*
Time Volume Price
11:2920045.650
11:2980045.680
11:2950045.650
11:2910045.680
11:2950045.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG14.020+0.730+5.49%3.035B219.554M24.17
N
600667
TAIJI IND8.960+0.060+0.67%1.250B138.903M28.90
N
601668
CN STATE CONST5.770+0.060+1.05%1.097B191.215M5.20
N
601618
MCC3.830+0.090+2.41%704.860M184.320M15.96
N
601669
CN POWER CONST5.770+0.060+1.05%663.585M115.644M9.09
Smiley face Real time quote last updated: 2025/10/27 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.