A Shares Quote
Last Updated: 2026/03/31 16:29
SH
 603163 ACTER TECH [ Construction industry
9
4
42
]
Last 104.900
Open 112.000 Change -6.450
Day High 113.000 %Change -5.79
Day Low 104.560 Limit Up 122.490
Prev. Close 111.350 Limit Down 100.220
Volume 3.450M Turnover 370.466M
P/E 92.02 Free Float Market Cap 11.135B
1-M High 145.710 1-M Low 102.600
52-W High 149.850 52-W Low 20.570
10-SMA 113.579 20-SMA 112.920
50-SMA 108.561 250-SMA 53.079
1-M %Change -28.02 3-M %Change +52.92
6-M %Change +130.65 1-Y %Change +322.64
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.03 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 10,490.000
Bid Ask
104.900 104.910
 33%
67% 
Price Volume Price Volume
104.9006.100K104.9101.700K
104.890200104.9202.800K
104.880600104.980700
104.870200104.990800
104.860300105.0008.700K
Total 7.400K 14.700K
Latest Transaction*
Time Volume Price
15:0063.1K104.900
14:561K105.000
14:561.9K105.000
14:561.1K105.010
14:56400105.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG2.900-0.120-3.97%2.821B959.274M15.26
N
600667
TAIJI IND8.940-0.780-8.02%1.834B199.906M28.84
N
601669
CN POWER CONST5.740-0.120-2.05%1.510B260.445M9.04
N
601390
CHINA RAILWAY5.430-0.040-0.73%1.409B258.884M5.00
N
601668
CN STATE CONST5.010+0.040+0.80%1.352B269.277M4.51
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.