A Shares Quote
Last Updated: 2026/05/18 15:27
SH
 603163 ACTER TECH [ Construction industry
16
6
32
]
Last 110.980
Open 110.850 Change +0.230
Day High 113.980 %Change +0.21
Day Low 108.300 Limit Up 121.830
Prev. Close 110.750 Limit Down 99.680
Volume 4.985M Turnover 555.359M
P/E 71.60 Free Float Market Cap 11.075B
1-M High 116.660 1-M Low 97.180
52-W High 149.850 52-W Low 25.900
10-SMA 103.702 20-SMA 105.555
50-SMA 108.265 250-SMA 62.612
1-M %Change -2.22 3-M %Change -13.96
6-M %Change +137.39 1-Y %Change +301.52
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.29 Spread 0.01|0.01
%Turnover Rate 4.98 Admission Fee 11,098.000
Bid Ask
110.980 110.990
 70%
30% 
Price Volume Price Volume
110.9802.600K110.990300
110.9703.900K111.0004.700K
110.9607.200K111.010300
110.9501.600K111.020700
110.940300111.030800
Total 15.600K 6.800K
Latest Transaction*
Time Volume Price
15:0021.7K110.980
14:563K110.960
14:56800110.930
14:561.5K110.930
14:56100110.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND13.090+0.740+5.99%4.174B316.550M62.33
N
601868
CH ENERGY ENG3.150-0.090-2.78%2.870B904.521M24.23
N
603007
SYNGEN TECH8.100-0.270-3.23%1.432B172.957M--
N
601668
CN STATE CONST4.890-0.040-0.81%1.072B219.180M5.20
N
601390
CHINA RAILWAY4.890-0.110-2.20%1.017B207.088M5.77
Smiley face Real time quote last updated: 2026/05/18 15:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.