A Shares Quote
Last Updated: 2025/11/28 16:30
SH
 605289 LUOMAN TECH [ Construction industry
45
4
5
]
Last 65.150
Open 65.250 Change +0.060
Day High 65.660 %Change +0.09
Day Low 63.560 Limit Up 71.600
Prev. Close 65.090 Limit Down 58.580
Volume 1.941M Turnover 125.250M
P/E -- Free Float Market Cap 7.052B
1-M High 71.740 1-M Low 60.870
52-W High 81.420 52-W Low 18.650
10-SMA 64.315 20-SMA 65.011
50-SMA 66.398 250-SMA 36.727
1-M %Change -7.44 3-M %Change +29.16
6-M %Change +129.32 1-Y %Change +166.79
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.73 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 6,515.000
Bid Ask
65.130 65.150
 23%
77% 
Price Volume Price Volume
65.1304.100K65.15014.300K
65.1206.800K65.1603.600K
65.1101.000K65.17016.700K
65.09010065.1805.100K
65.08070065.1902.500K
Total 12.700K 42.200K
Latest Transaction*
Time Volume Price
15:0019.8K65.150
14:562K65.150
14:5620065.150
14:5610065.150
14:564K65.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605598
GEOHARBOUR CONS48.300+2.750+6.04%1.186B24.688M123.85
N
601668
CN STATE CONST5.200-0.040-0.76%1.161B223.463M4.68
N
605178
NEW SPACE TECH62.250+1.590+2.62%664.629M10.750M--
N
601669
CN POWER CONST5.430+0.040+0.74%646.718M120.279M8.56
N
601868
CH ENERGY ENG2.350+0.010+0.43%518.897M221.922M12.37
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.