A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 605289 LUOMAN TECH [ Construction industry
19
4
32
]
Last 67.430
Open 68.050 Change -0.500
Day High 68.690 %Change -0.74
Day Low 67.130 Limit Up 74.720
Prev. Close 67.930 Limit Down 61.140
Volume 1.627M Turnover 110.298M
P/E -- Free Float Market Cap 7.359B
1-M High 79.800 1-M Low 63.210
52-W High 81.420 52-W Low 18.650
10-SMA 69.465 20-SMA 68.912
50-SMA 67.889 250-SMA 42.582
1-M %Change -14.32 3-M %Change -10.15
6-M %Change +91.40 1-Y %Change +173.33
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.92 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 6,743.000
Bid Ask
67.420 67.460
 28%
72% 
Price Volume Price Volume
67.42040067.46015.000K
67.4003.800K67.5008.000K
67.38010067.570600
67.3601.000K67.5801.400K
67.3405.000K67.6002.100K
Total 10.300K 27.100K
Latest Transaction*
Time Volume Price
15:0072.2K67.430
14:5620067.460
14:561.3K67.500
14:5610.9K67.460
14:5620067.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601669
CN POWER CONST5.780+0.420+7.84%6.174B1.066B9.11
N
601868
CH ENERGY ENG2.490+0.110+4.62%3.720B1.483B13.11
N
600667
TAIJI IND9.300+0.700+8.14%3.051B332.539M30.00
N
601611
CN NUCLEAR ENG17.180-0.290-1.66%2.462B140.213M29.62
N
601390
CHINA RAILWAY5.350-0.100-1.83%2.384B437.710M4.93
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.