A Shares Quote
Last Updated: 2025/05/16 16:29
SH
 605289 LUOMAN TECH [ Construction industry
16
7
33
]
Last 27.440
Open 26.750 Change +0.900
Day High 27.700 %Change +3.39
Day Low 26.630 Limit Up 29.190
Prev. Close 26.540 Limit Down 23.890
Volume 4.774M Turnover 130.375M
P/E -- Free Float Market Cap 2.875B
1-M High 27.060 1-M Low 21.200
52-W High 33.470 52-W Low 18.050
10-SMA 25.878 20-SMA 24.458
50-SMA 24.562 250-SMA 24.792
1-M %Change +27.63 3-M %Change +5.05
6-M %Change +4.22 1-Y %Change -14.17
Volume Ratio 1.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.77 Spread 0.01|0.01
%Turnover Rate 4.41 Admission Fee 2,744.000
Bid Ask
27.430 27.440
 38%
62% 
Price Volume Price Volume
27.43015.000K27.44036.600K
27.4204.100K27.4505.000K
27.4108.400K27.4609.300K
27.4007.700K27.4703.900K
27.3802.800K27.4806.900K
Total 38.000K 61.700K
Latest Transaction*
Time Volume Price
15:0028.8K27.440
14:5620027.430
14:5610027.430
14:565K27.430
14:5613K27.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.750-0.040-0.69%986.090M171.518M5.18
N
601868
CH ENERGY ENG2.230-0.010-0.45%522.740M234.417M11.74
N
601117
CHINA CHEM7.880-0.140-1.75%443.434M56.198M8.47
N
603955
DAQIAN ECO&ENV31.780-0.080-0.25%394.265M12.441M148.02
N
601390
CHINA RAILWAY5.650-0.050-0.88%372.565M66.089M5.21
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.