A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 605289 LUOMAN TECH [ Construction industry
17
1
38
]
Last 24.560
Open 24.350 Change +0.220
Day High 24.900 %Change +0.90
Day Low 23.790 Limit Up 26.770
Prev. Close 24.340 Limit Down 21.910
Volume 3.133M Turnover 76.257M
P/E 33.19 Free Float Market Cap 2.637B
1-M High 31.250 1-M Low 23.520
52-W High 57.400 52-W Low 18.050
10-SMA 26.050 20-SMA 25.482
50-SMA 25.787 250-SMA 29.389
1-M %Change +0.99 3-M %Change -9.14
6-M %Change -3.31 1-Y %Change -57.29
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.75 Spread 0.01|0.01
%Turnover Rate 2.89 Admission Fee 2,456.000
Bid Ask
24.560 24.570
 85%
15% 
Price Volume Price Volume
24.56012.800K24.5701.600K
24.55021.700K24.5803.100K
24.54060024.5901.400K
24.5302.400K24.6001.400K
24.5207.400K24.610500
Total 44.900K 8.000K
Latest Transaction*
Time Volume Price
15:0045.4K24.560
14:5610024.550
14:5670024.550
14:5620024.560
14:5650024.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST6.080+0.040+0.66%1.127B185.881M4.64
N
600072
CSSC SCI & TECH14.800-0.140-0.94%816.104M55.658M137.80
N
601390
CHINA RAILWAY6.520+0.020+0.31%473.291M72.696M5.04
N
603843
ZHENGPING CONST3.870-0.070-1.78%414.783M100.782M--
N
601669
CN POWER CONST5.560+0.010+0.18%407.108M73.036M8.15
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.