A Shares Quote
Last Updated: 2026/01/20 16:30
SH
N
 605289 LUOMAN TECH [ Construction industry
41
14
]
Last 66.180
Open 65.900 Change -0.150
Day High 67.270 %Change -0.23
Day Low 65.110 Limit Up 72.960
Prev. Close 66.330 Limit Down 59.700
Volume 2.062M Turnover 136.486M
P/E -- Free Float Market Cap 7.186B
1-M High 76.150 1-M Low 63.210
52-W High 81.420 52-W Low 18.650
10-SMA 69.509 20-SMA 68.428
50-SMA 68.036 250-SMA 42.901
1-M %Change -7.18 3-M %Change -6.19
6-M %Change +88.17 1-Y %Change +157.91
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.79 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 6,618.000
Bid Ask
66.180 66.190
 88%
12% 
Price Volume Price Volume
66.1805.300K66.190200
66.15010066.200100
66.1304.300K66.210200
66.10010066.260600
66.09010066.290200
Total 9.900K 1.300K
Latest Transaction*
Time Volume Price
15:0029.5K66.180
14:5620066.130
14:5610066.090
14:561.3K66.160
14:5620066.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601669
CN POWER CONST6.250+0.410+7.02%6.863B1.125B9.85
N
601117
CHINA CHEM8.790+0.800+10.01%2.569B305.108M9.45
N
601868
CH ENERGY ENG2.540+0.070+2.83%2.396B949.196M13.37
N
600667
TAIJI IND9.640+0.220+2.34%2.176B228.059M31.10
N
601668
CN STATE CONST5.140+0.090+1.78%1.789B349.373M4.63
Smiley face Real time quote last updated: 2026/01/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.