A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 605289 LUOMAN TECH [ Construction industry
29
6
20
]
Last 71.230
Open 71.000 Change +0.330
Day High 71.700 %Change +0.47
Day Low 70.200 Limit Up 77.990
Prev. Close 70.900 Limit Down 63.810
Volume 1.882M Turnover 133.674M
P/E -- Free Float Market Cap 7.681B
1-M High 80.150 1-M Low 63.210
52-W High 81.420 52-W Low 18.650
10-SMA 67.353 20-SMA 70.111
50-SMA 67.479 250-SMA 41.670
1-M %Change +2.81 3-M %Change -3.77
6-M %Change +113.01 1-Y %Change +175.34
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.71 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 7,123.000
Bid Ask
71.230 71.240
 75%
25% 
Price Volume Price Volume
71.23016.400K71.2403.400K
71.20080071.250500
71.1902.100K71.270400
71.18070071.2902.000K
71.1706.200K71.3002.500K
Total 26.200K 8.800K
Latest Transaction*
Time Volume Price
15:0032.8K71.230
14:5620071.230
14:5670071.200
14:561K71.200
14:5690071.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG18.130+1.200+7.09%5.489B306.762M31.26
N
605598
GEOHARBOUR CONS70.350+0.520+0.74%1.487B21.360M180.38
N
603929
L&K ENGINEERING125.500+6.500+5.46%1.024B8.386M42.11
N
601117
CHINA CHEM8.100-0.090-1.10%924.906M114.116M8.71
N
601668
CN STATE CONST5.180-0.010-0.19%843.196M162.781M4.67
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.