A Shares Quote
Last Updated: 2025/11/20 16:30
SH
 605289 LUOMAN TECH [ Construction industry
17
6
31
]
Last 61.700
Open 62.400 Change -0.700
Day High 64.910 %Change -1.12
Day Low 61.600 Limit Up 68.640
Prev. Close 62.400 Limit Down 56.160
Volume 1.508M Turnover 93.745M
P/E -- Free Float Market Cap 6.760B
1-M High 75.900 1-M Low 61.660
52-W High 81.420 52-W Low 18.650
10-SMA 66.312 20-SMA 66.988
50-SMA 64.410 250-SMA 35.850
1-M %Change -12.54 3-M %Change +51.49
6-M %Change +105.94 1-Y %Change +160.89
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.85 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 6,170.000
Bid Ask
61.670 61.700
 15%
85% 
Price Volume Price Volume
61.67010061.70017.200K
61.6502.600K61.7407.500K
61.63060061.7502.600K
61.62010061.760100
61.6101.500K61.790200
Total 4.900K 27.600K
Latest Transaction*
Time Volume Price
15:0026K61.700
14:564.3K61.700
14:5610061.670
14:561K61.740
14:5610061.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.330+0.040+0.76%1.104B207.470M4.80
N
605178
NEW SPACE TECH69.000-6.940-9.14%935.127M13.120M--
N
605598
GEOHARBOUR CONS42.870+2.930+7.34%752.127M17.632M109.92
N
601868
CH ENERGY ENG2.400+0.010+0.42%719.728M299.120M12.63
N
601611
XD CN NUCLEAR ENG11.680-0.380-3.15%709.045M60.186M20.14
Smiley face Real time quote last updated: 2025/11/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.