A Shares Quote
Last Updated: 2026/06/09 16:30
SH
N
 605289 LUOMAN TECH [ Construction industry
20
6
28
]
Last 105.760
Open 107.000 Change +1.260
Day High 107.500 %Change +1.21
Day Low 104.100 Limit Up 114.950
Prev. Close 104.500 Limit Down 94.050
Volume 2.501M Turnover 264.301M
P/E 296.16 Free Float Market Cap 15.850B
1-M High 175.000 1-M Low 100.000
52-W High 175.000 52-W Low 27.620
10-SMA 111.804 20-SMA 125.949
50-SMA 125.469 250-SMA 74.946
1-M %Change -36.33 3-M %Change -21.66
6-M %Change +52.66 1-Y %Change +264.94
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.81 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 10,576.000
Bid Ask
105.760 105.800
 78%
22% 
Price Volume Price Volume
105.7601.900K105.800300
105.750200105.860420
105.730300105.890600
105.7201.200K105.900800
105.7104.460K105.910100
Total 8.060K 2.220K
Latest Transaction*
Time Volume Price
15:0019.18K105.760
14:56200105.760
14:56300105.760
14:56320105.760
14:563.4K105.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND15.610+0.670+4.48%4.347B283.497M74.33
N
601868
CH ENERGY ENG2.760-0.040-1.43%1.544B561.708M21.23
N
601668
CN STATE CONST4.7000.0000.00%677.457M144.252M5.00
N
603929
L&K ENGINEERING205.810+18.710+10.00%671.811M3.283M49.24
N
601669
CN POWER CONST4.980-0.040-0.80%633.980M127.301M9.44
Smiley face Real time quote last updated: 2026/06/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.