A Shares Quote
Last Updated: 2026/04/23 11:27
SH
N
 605289 LUOMAN TECH [ Construction industry
14
2
39
]
Last 127.500
Open 132.000 Change -3.470
Day High 133.240 %Change -2.65
Day Low 127.500 Limit Up 144.070
Prev. Close 130.970 Limit Down 117.870
Volume 2.036M Turnover 264.220M
P/E 255.00 Free Float Market Cap 14.189B
1-M High 133.630 1-M Low 93.690
52-W High 143.000 52-W Low 24.060
10-SMA 122.780 20-SMA 113.027
50-SMA 110.974 250-SMA 61.932
1-M %Change +25.37 3-M %Change +88.05
6-M %Change +81.99 1-Y %Change +422.11
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.20 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 12,750.000
Bid Ask
127.530 127.480
 9%
91% 
Price Volume Price Volume
127.530200127.480300
127.300100127.490800
127.150100127.5005.900K
127.130600127.6403.200K
127.120100127.650400
Total 1.100K 10.600K
Latest Transaction*
Time Volume Price
11:275.3K127.600
11:27200127.640
11:27100127.660
11:27500127.680
11:27500127.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG2.950-0.030-1.01%1.994B665.350M22.69
N
601669
CN POWER CONST5.850-0.020-0.34%1.006B170.170M9.22
N
600667
TAIJI IND9.780-0.460-4.49%994.851M98.972M31.55
N
601117
CHINA CHEM8.590+0.060+0.70%582.054M67.679M8.10
N
603929
L&K ENGINEERING183.660-4.620-2.45%577.532M3.131M43.94
Smiley face Real time quote last updated: 2026/04/23 11:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.