A Shares Quote
Last Updated: 2026/05/21 09:45
SH
N
 605289 DR LUOMAN TECH (Today Ex-date) [ Construction industry
31
4
19
]
Last 108.350
Open 108.280 Change +2.090
Day High 109.990 %Change +1.97
Day Low 106.500 Limit Up 116.890
Prev. Close 106.260 Limit Down 95.630
Volume 1.135M Turnover 123.138M
P/E 303.42 Free Float Market Cap 16.143B
1-M High 175.000 1-M Low 124.500
52-W High 175.000 52-W Low 26.730
10-SMA 156.838 20-SMA 148.125
50-SMA 129.485 250-SMA 70.633
1-M %Change -14.23 3-M %Change +20.42
6-M %Change +74.20 1-Y %Change +280.84
Volume Ratio 4.28 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.16 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 10,835.000
Bid Ask
109.390 109.500
 80%
20% 
Price Volume Price Volume
109.3901.500K109.5002.300K
108.290300109.5101.240K
108.26011.200K109.520100
108.250500109.530140
108.9902.400K109.490300
Total 15.900K 4.080K
Latest Transaction*
Time Volume Price
09:451.48K108.100
09:451.72K108.350
09:45340108.090
09:452.82K108.090
09:444.38K108.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND13.370-0.320-2.34%1.100B81.295M63.67
N
603316
CHENGBANG ENV25.450+0.680+2.75%767.657M30.161M--
N
601133
BOTH ENG TECH34.460+1.160+3.48%591.273M17.024M88.36
N
601868
CH ENERGY ENG3.0800.0000.00%302.507M97.848M23.69
N
603007
SYNGEN TECH7.550+0.050+0.67%255.344M34.069M--
Smiley face Real time quote last updated: 2026/05/21 09:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.