A Shares Quote
Last Updated: 2026/04/09 16:30
SH
N
 605289 LUOMAN TECH [ Construction industry
15
1
39
]
Last 111.060
Open 109.410 Change +1.650
Day High 116.300 %Change +1.51
Day Low 106.710 Limit Up 120.350
Prev. Close 109.410 Limit Down 98.470
Volume 7.752M Turnover 868.020M
P/E 222.12 Free Float Market Cap 11.853B
1-M High 143.000 1-M Low 93.690
52-W High 143.000 52-W Low 21.200
10-SMA 103.274 20-SMA 113.527
50-SMA 100.673 250-SMA 57.928
1-M %Change -17.73 3-M %Change +55.92
6-M %Change +50.04 1-Y %Change +440.96
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.21 Spread 0.01|0.01
%Turnover Rate 7.16 Admission Fee 11,106.000
Bid Ask
111.060 111.090
 64%
36% 
Price Volume Price Volume
111.060500111.090100
111.0501.000K111.120600
111.040100111.160200
111.030100111.180100
111.020800111.200400
Total 2.500K 1.400K
Latest Transaction*
Time Volume Price
15:0040.9K111.060
14:56200111.000
14:568.2K110.230
14:56400111.040
14:56700111.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG2.860-0.070-2.39%1.645B575.047M22.00
N
600667
TAIJI IND9.630+0.140+1.48%1.349B141.098M31.06
N
601669
CN POWER CONST5.690-0.110-1.90%1.176B206.337M8.96
N
603929
L&K ENGINEERING198.990+18.090+10.00%1.145B6.009M47.61
N
600339
CHINA PETRO ENG4.500-0.110-2.39%1.037B227.646M39.54
Smiley face Real time quote last updated: 2026/04/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.