A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603205 JIANERKANG MED [ Manufacturing industry
1051
31
372
]
Last 41.800
Open 41.910 Change -0.110
Day High 42.070 %Change -0.26
Day Low 41.700 Limit Up 46.100
Prev. Close 41.910 Limit Down 37.720
Volume 1.361M Turnover 56.994M
P/E -- Free Float Market Cap 1.232B
1-M High 48.470 1-M Low 41.850
52-W High 96.210 52-W Low 41.850
10-SMA 43.800 20-SMA 44.382
50-SMA -- 250-SMA 0.000
1-M %Change -11.80 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.81 Spread 0.01|0.01
%Turnover Rate 4.63 Admission Fee 4,180.000
Bid Ask
41.800 41.810
 74%
26% 
Price Volume Price Volume
41.80055.300K41.8101.705K
41.79030041.8206.200K
41.7803.800K41.83011.200K
41.77020041.8501.000K
41.76030041.860500
Total 59.900K 20.605K
Latest Transaction*
Time Volume Price
15:0024.4K41.800
14:562.4K41.800
14:5650041.810
14:561.4K41.810
14:5630041.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.