A Shares Quote
Last Updated: 2026/07/20 11:46
SH
 603205 JIANERKANG MED [ Manufacturing industry
710
22
772
]
Last 21.870
Open 21.260 Change +0.500
Day High 22.320 %Change +2.34
Day Low 21.260 Limit Up 23.510
Prev. Close 21.370 Limit Down 19.230
Volume 874.611K Turnover 19.194M
P/E 30.80 Free Float Market Cap 883.436M
1-M High 22.720 1-M Low 20.000
52-W High 32.150 52-W Low 20.000
10-SMA 21.268 20-SMA 21.223
50-SMA 23.045 250-SMA 27.278
1-M %Change +3.11 3-M %Change -15.72
6-M %Change -23.53 1-Y %Change -25.84
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.84 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 2,187.000
Bid Ask
21.870 21.900
 89%
11% 
Price Volume Price Volume
21.8701.500K21.900800
21.8605.000K21.910200
21.8505.900K21.960400
21.8403.000K21.980200
21.8201.500K22.000400
Total 16.900K 2.000K
Latest Transaction*
Time Volume Price
11:2910021.870
11:291K21.870
11:2960021.870
11:2910021.870
11:2810021.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE452.000-11.150-2.41%20.523B44.037M182.26
N
600584
JCET80.160-5.330-6.23%11.448B139.462M92.14
N
600519
MOUTAI1,322.970+69.970+5.58%9.458B7.260M20.15
N
688498
YUANJIE TECH1,414.140-241.860-14.61%9.338B6.323M915.42
N
600487
HENGTONG OPTIC58.500+0.110+0.19%9.284B158.125M53.18
Smiley face Real time quote last updated: 2026/07/20 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.