A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 603205 JIANERKANG MED [ Manufacturing industry
856
49
569
]
Last 30.610
Open 30.540 Change +0.030
Day High 30.960 %Change +0.10
Day Low 30.430 Limit Up 33.640
Prev. Close 30.580 Limit Down 27.520
Volume 2.640M Turnover 80.693M
P/E 31.33 Free Float Market Cap 1.193B
1-M High 31.150 1-M Low 29.530
52-W High 96.210 52-W Low 29.000
10-SMA 30.303 20-SMA 30.223
50-SMA 33.085 250-SMA 0.000
1-M %Change +2.65 3-M %Change -22.74
6-M %Change -17.32 1-Y %Change --
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.58 Spread 0.01|0.01
%Turnover Rate 6.77 Admission Fee 3,061.000
Bid Ask
30.610 30.620
 81%
19% 
Price Volume Price Volume
30.6103.800K30.6209.680K
30.60054.098K30.630700
30.59013.610K30.640950
30.58011.700K30.6506.790K
30.57010.570K30.6604.180K
Total 93.778K 22.300K
Latest Transaction*
Time Volume Price
15:0025.1K30.610
14:5640030.610
14:5614.962K30.600
14:5690030.610
14:5650030.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.