A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603291 UNITED WATER [ Industry of electric power, heat, gas and water production and supply
34
2
48
 ]
Last 12.710
Open 11.660 Change +1.160
Day High 12.710 %Change +10.04
Day Low 11.470 Limit Up 12.710
Prev. Close 11.550 Limit Down 10.400
Volume 15.186M Turnover 183.675M
P/E 35.87 Free Float Market Cap 1.501B
1-M High 12.090 1-M Low 10.700
52-W High 16.100 52-W Low 8.960
10-SMA 11.066 20-SMA 11.232
50-SMA 12.996 250-SMA 12.140
1-M %Change +9.19 3-M %Change -4.65
6-M %Change +14.71 1-Y %Change -11.43
Volume Ratio 2.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.69 Admission Fee 1,271.000
Bid Ask
12.710 --
Price Volume Price Volume
12.7102.487M
12.70025.700K
12.690500
12.6802.600K
12.6702.000K
Total 2.518M
Latest Transaction*
Time Volume Price
15:0050.1K12.710
14:5631.6K12.710
14:563.2K12.710
14:5630012.710
14:565.5K12.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600744		 HUAYIN ELEC5.310-0.090-1.67%1.694B312.194M--
N
600900		 YANGTZE POWER29.540-0.010-0.03%1.690B57.235M22.24
N
600644		 LESHAN ELEC11.560+0.440+3.96%802.731M70.735M275.90
N
600396		 HUADIAN LN ENER3.490-0.270-7.18%793.123M224.684M60.70
N
601985		 CNNP9.400+0.030+0.32%667.403M70.998M20.30
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.