A Shares Quote
Last Updated: 2026/05/14 14:54
SH
N
 603338 ZJ DINGLI MACH [ Manufacturing industry
352
21
1131
]
Last 55.100
Open 56.050 Change -0.960
Day High 56.880 %Change -1.71
Day Low 55.060 Limit Up 61.670
Prev. Close 56.060 Limit Down 50.450
Volume 3.865M Turnover 215.373M
P/E 14.69 Free Float Market Cap 28.386B
1-M High 59.280 1-M Low 49.000
52-W High 64.600 52-W Low 42.110
10-SMA 56.144 20-SMA 53.171
50-SMA 52.108 250-SMA 52.266
1-M %Change +9.43 3-M %Change -6.66
6-M %Change +2.19 1-Y %Change +14.10
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.56 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 5,510.000
Bid Ask
55.090 55.100
 31%
69% 
Price Volume Price Volume
55.09060055.1004.600K
55.08010055.1004.300K
55.0602.500K55.1203.700K
55.0602.500K55.1201.200K
55.05070055.130300
Total 6.400K 14.100K
Latest Transaction*
Time Volume Price
14:5440055.100
14:541.5K55.080
14:542.9K55.100
14:5450055.110
14:541.6K55.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH264.950+6.150+2.38%28.172B103.344M134.49
N
601138
FOXCONN IND68.780-2.060-2.91%27.604B394.147M38.64
N
600522
ZHONGTIAN TECH44.140+0.540+1.24%16.384B366.387M51.51
N
688525
BIWIN STORAGE324.560-3.930-1.20%14.530B43.805M173.56
N
603986
GIGADEVICE356.790-8.210-2.25%14.457B39.791M143.87
Smiley face Real time quote last updated: 2026/05/14 14:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.