A Shares Quote
Last Updated: 2026/05/18 16:30
SH
N
 603338 ZJ DINGLI MACH [ Manufacturing industry
628
27
849
]
Last 54.880
Open 56.850 Change -2.110
Day High 56.980 %Change -3.70
Day Low 54.410 Limit Up 62.690
Prev. Close 56.990 Limit Down 51.290
Volume 7.334M Turnover 403.957M
P/E 14.63 Free Float Market Cap 28.857B
1-M High 59.280 1-M Low 49.000
52-W High 64.600 52-W Low 42.110
10-SMA 56.457 20-SMA 53.777
50-SMA 51.995 250-SMA 52.367
1-M %Change +7.84 3-M %Change -7.03
6-M %Change +2.10 1-Y %Change +15.46
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.17 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 5,488.000
Bid Ask
54.860 54.880
 48%
52% 
Price Volume Price Volume
54.86030054.8801.400K
54.8501.200K54.920500
54.84050054.930300
54.81060054.9602.700K
54.8002.000K54.970100
Total 4.600K 5.000K
Latest Transaction*
Time Volume Price
15:0055.7K54.880
14:5640054.960
14:5630054.960
14:561.3K54.980
14:561.9K55.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE400.000+24.660+6.57%27.876B68.798M161.29
N
688008
MONTAGE TECH247.990+0.0100.00%19.846B78.987M125.88
N
601138
FOXCONN IND68.980+1.360+2.01%17.163B251.848M38.75
N
688525
BIWIN STORAGE331.100+24.800+8.10%16.787B50.473M177.06
N
600584
JCET58.330+0.280+0.48%14.294B240.294M67.05
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.