A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 603338 ZJ DINGLI MACH [ Manufacturing industry
351
12
1111
]
Last 54.160
Open 53.700 Change +0.510
Day High 55.870 %Change +0.95
Day Low 53.500 Limit Up 59.020
Prev. Close 53.650 Limit Down 48.290
Volume 19.965M Turnover 1.092B
P/E 16.82 Free Float Market Cap 27.166B
1-M High 56.590 1-M Low 49.550
52-W High 71.200 52-W Low 39.030
10-SMA 51.751 20-SMA 52.862
50-SMA 51.495 250-SMA 53.539
1-M %Change -1.13 3-M %Change +24.25
6-M %Change -8.00 1-Y %Change +7.04
Volume Ratio 1.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.63 Spread 0.01|0.01
%Turnover Rate 3.94 Admission Fee 5,416.000
Bid Ask
54.150 54.160
 22%
78% 
Price Volume Price Volume
54.1503.500K54.1608.326K
54.1402.000K54.17022.700K
54.1304.600K54.1805.600K
54.1203.800K54.1906.300K
54.10020054.2008.000K
Total 14.100K 50.926K
Latest Transaction*
Time Volume Price
15:0065.074K54.160
14:5620054.160
14:563.7K54.160
14:5680054.170
14:5610054.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.