A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 603373 ANBANG GUARD [ Leasing and commercial service industry
23
3
 ]
Last 44.270
Open 41.390 Change +2.840
Day High 44.370 %Change +6.85
Day Low 40.660 Limit Up 45.570
Prev. Close 41.430 Limit Down 37.290
Volume 3.622M Turnover 156.371M
P/E 37.84 Free Float Market Cap 1.882B
1-M High 47.460 1-M Low 39.360
52-W High 62.410 52-W Low 26.120
10-SMA 42.784 20-SMA 41.503
50-SMA 40.097 250-SMA 41.306
1-M %Change +8.83 3-M %Change +10.10
6-M %Change -11.44 1-Y %Change +43.64
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.38 Spread 0.01|0.01
%Turnover Rate 7.97 Admission Fee 4,427.000
Bid Ask
44.270 44.280
 63%
37% 
Price Volume Price Volume
44.27013.500K44.2801.300K
44.2601.200K44.2904.700K
44.25050044.3002.600K
44.17030044.320500
44.1605.000K44.3303.100K
Total 20.500K 12.200K
Latest Transaction*
Time Volume Price
15:0048.9K44.270
14:561.8K44.270
14:5650044.170
14:5650044.260
14:565.4K44.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601888		 CTG DUTY-FREE76.620+0.170+0.22%1.357B17.715M37.15
N
603300		 HAI NAN HUATIE7.280+0.170+2.39%426.700M59.240M23.48
N
600415		 CN COMMOD CITY14.220+0.060+0.42%415.078M29.276M25.39
N
603598		 INLY MEDIA21.250-0.290-1.35%256.095M11.973M--
N
600113		 ZHEJIANG DONGRI57.100+0.950+1.69%194.708M3.410M163.14
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.