A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 603373 ANBANG GUARD [ Leasing and commercial service industry
2
1
24
]
Last 37.370
Open 38.670 Change -0.710
Day High 39.240 %Change -1.86
Day Low 37.360 Limit Up 41.890
Prev. Close 38.080 Limit Down 34.270
Volume 2.879M Turnover 109.727M
P/E 44.34 Free Float Market Cap 2.422B
1-M High 52.300 1-M Low 31.930
52-W High 62.410 52-W Low 31.930
10-SMA 37.334 20-SMA 40.526
50-SMA 42.111 250-SMA 44.479
1-M %Change -25.59 3-M %Change -17.63
6-M %Change -1.42 1-Y %Change -18.55
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.26 Spread 0.01|0.01
%Turnover Rate 4.53 Admission Fee 3,737.000
Bid Ask
37.370 37.420
 43%
57% 
Price Volume Price Volume
37.37010.500K37.420660
37.3402.900K37.4501.060K
37.33020037.480200
37.3201.700K37.49010.000K
37.3001.300K37.51010.200K
Total 16.600K 22.120K
Latest Transaction*
Time Volume Price
15:0028.7K37.370
14:562.6K37.370
14:5610037.360
14:5650037.360
14:561.1K37.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE53.320-2.340-4.20%2.101B38.482M30.76
N
600415
CN COMMOD CITY9.760-0.340-3.37%710.340M71.758M12.68
N
605168
THREE'S COMPANY52.930-3.710-6.55%481.327M8.793M58.81
N
600113
ZHEJIANG DONGRI27.420-0.740-2.63%387.824M13.901M78.34
N
600984
SHAANXI CONST4.060-0.050-1.22%237.000M56.727M--
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.