A Shares Quote
Last Updated: 2026/01/12 11:29
SH
N
 603373 ANBANG GUARD [ Leasing and commercial service industry
17
1
8
]
Last 40.290
Open 40.050 Change +0.460
Day High 40.300 %Change +1.15
Day Low 39.780 Limit Up 43.810
Prev. Close 39.830 Limit Down 35.850
Volume 1.042M Turnover 41.733M
P/E 34.44 Free Float Market Cap 1.809B
1-M High 44.230 1-M Low 37.130
52-W High 62.410 52-W Low 26.120
10-SMA 38.742 20-SMA 38.613
50-SMA 41.784 250-SMA 39.801
1-M %Change +2.03 3-M %Change -13.91
6-M %Change -5.20 1-Y %Change +47.47
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.14 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 4,029.000
Bid Ask
40.280 40.300
 45%
55% 
Price Volume Price Volume
40.2801.800K40.3008.500K
40.27020040.3008.500K
40.2601.900K40.3301.600K
40.2503.100K40.3401.300K
40.2209.400K40.350200
Total 16.400K 20.100K
Latest Transaction*
Time Volume Price
11:2810040.290
11:2860040.290
11:2820040.290
11:281.1K40.290
11:2820040.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE95.040-0.740-0.77%3.220B33.892M46.08
N
600415
CN COMMOD CITY16.300-0.180-1.09%908.846M55.208M29.11
N
603300
HAI NAN HUATIE8.150+0.100+1.24%813.892M100.510M26.29
N
605168
THREE'S COMPANY44.720+1.950+4.56%479.297M10.990M67.76
N
600755
XIAMEN ITG7.180+0.100+1.41%424.481M59.436M179.50
Smiley face Real time quote last updated: 2026/01/12 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.