A Shares Quote
Last Updated: 2026/05/28 16:24
SH
N
 603373 ANBANG GUARD [ Leasing and commercial service industry
11
3
13
]
Last 48.650
Open 49.490 Change -0.860
Day High 49.680 %Change -1.74
Day Low 47.690 Limit Up 54.460
Prev. Close 49.510 Limit Down 44.560
Volume 2.323M Turnover 112.791M
P/E 41.23 Free Float Market Cap 2.249B
1-M High 52.300 1-M Low 37.810
52-W High 62.410 52-W Low 35.800
10-SMA 47.722 20-SMA 44.666
50-SMA 42.757 250-SMA 44.105
1-M %Change +27.29 3-M %Change +7.59
6-M %Change +14.09 1-Y %Change +32.78
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.25 Spread 0.01|0.01
%Turnover Rate 5.11 Admission Fee 4,865.000
Bid Ask
48.650 48.660
 55%
45% 
Price Volume Price Volume
48.6505.600K48.6604.000K
48.64040048.6703.400K
48.63070048.6805.000K
48.6201.600K48.710200
48.6107.300K48.770100
Total 15.600K 12.700K
Latest Transaction*
Time Volume Price
15:0069.3K48.650
14:5610048.650
14:561.7K48.650
14:5610048.650
14:5620048.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE54.760-1.470-2.61%1.979B35.929M31.59
N
600415
CN COMMOD CITY12.670-0.500-3.80%1.167B91.271M16.45
N
605168
THREE'S COMPANY51.900-3.700-6.65%830.052M15.845M57.67
N
603598
INLY MEDIA20.700+0.190+0.93%339.180M16.446M345.00
N
603300
HAI NAN HUATIE5.650-0.100-1.74%299.680M52.872M21.73
Smiley face Real time quote last updated: 2026/05/28 16:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.