A Shares Quote
Last Updated: 2024/09/13 16:29
SH
 603373 ANBANG GUARD [ Leasing and commercial service industry
6
1
19
]
Last 24.990
Open 25.660 Change -0.570
Day High 25.770 %Change -2.23
Day Low 24.920 Limit Up 28.120
Prev. Close 25.560 Limit Down 23.000
Volume 1.192M Turnover 30.015M
P/E 17.00 Free Float Market Cap 687.097M
1-M High 27.350 1-M Low 25.060
52-W High 53.990 52-W Low 23.490
10-SMA 26.101 20-SMA 25.975
50-SMA 26.512 250-SMA 0.000
1-M %Change -5.91 3-M %Change -16.14
6-M %Change -16.95 1-Y %Change --
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.29 Spread 0.01|0.01
%Turnover Rate 4.43 Admission Fee 2,499.000
Bid Ask
24.990 25.000
 56%
44% 
Price Volume Price Volume
24.99090025.0008.300K
24.98013.800K25.010900
24.9709.600K25.0303.700K
24.9604.100K25.04012.700K
24.9504.500K25.050100
Total 32.900K 25.700K
Latest Transaction*
Time Volume Price
15:0016.3K24.990
14:5650025.000
14:562K24.990
14:561.5K25.000
14:561.1K24.990
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE54.840+0.050+0.09%700.952M12.706M16.90
N
603825
HYLINK DIGITAL8.980-0.980-9.84%425.233M45.046M--
N
600415
CN COMMOD CITY8.540+0.030+0.35%233.534M27.364M17.43
N
600662
FOREIGN SERVICE4.160-0.070-1.65%231.431M56.604M16.14
N
600358
CNUNITED TRAVEL3.160-0.240-7.06%186.005M56.840M--
Smiley face Real time quote last updated: 2024/09/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.