A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603373 ANBANG GUARD [ Leasing and commercial service industry
12
14
]
Last 32.170
Open 31.290 Change +0.880
Day High 32.790 %Change +2.81
Day Low 31.020 Limit Up 34.420
Prev. Close 31.290 Limit Down 28.160
Volume 2.224M Turnover 71.878M
P/E 21.88 Free Float Market Cap 841.129M
1-M High 34.660 1-M Low 29.640
52-W High 51.000 52-W Low 23.490
10-SMA 32.132 20-SMA 31.766
50-SMA 31.036 250-SMA 0.000
1-M %Change -4.37 3-M %Change +28.37
6-M %Change +11.28 1-Y %Change -30.37
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.91 Spread 0.01|0.01
%Turnover Rate 4.90 Admission Fee 3,217.000
Bid Ask
32.170 32.180
 82%
18% 
Price Volume Price Volume
32.1706.300K32.180600
32.16040032.1903.500K
32.1501.900K32.2003.700K
32.14015.500K32.2502.100K
32.13022.900K32.290100
Total 47.000K 10.000K
Latest Transaction*
Time Volume Price
15:0029.2K32.170
14:562K32.140
14:561.6K32.150
14:5620032.160
14:5610032.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE69.420-0.610-0.87%948.867M13.588M21.39
N
600415
CN COMMOD CITY14.570+0.360+2.53%944.716M64.961M29.73
N
603598
INLY MEDIA19.350-0.480-2.42%774.722M39.737M107.50
N
603300
HAI NAN HUATIE5.980+0.060+1.01%584.864M98.034M14.24
N
605168
THREE'S COMPANY39.360+0.420+1.08%488.832M12.404M13.46
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.