A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600138 CYTS TOURS [ Leasing and commercial service industry
26
]
Last 11.090
Open 10.480 Change +0.950
Day High 11.090 %Change +9.37
Day Low 10.310 Limit Up 11.150
Prev. Close 10.140 Limit Down 9.130
Volume 64.787M Turnover 695.054M
P/E 41.07 Free Float Market Cap 7.340B
1-M High 10.150 1-M Low 8.760
52-W High 12.300 52-W Low 8.760
10-SMA 9.274 20-SMA 9.257
50-SMA 9.483 250-SMA 10.406
1-M %Change +18.74 3-M %Change +14.80
6-M %Change +3.16 1-Y %Change -8.42
Volume Ratio 4.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.85 Spread 0.01|0.01
%Turnover Rate 8.95 Admission Fee 1,109.000
Bid Ask
11.080 11.090
 58%
42% 
Price Volume Price Volume
11.080212.200K11.09025.700K
11.07079.600K11.100240.200K
11.060277.480K11.11063.800K
11.050144.400K11.12067.600K
11.04087.500K11.130184.600K
Total 801.180K 581.900K
Latest Transaction*
Time Volume Price
15:00862.4K11.090
14:5640011.090
14:565.6K11.080
14:564.7K11.090
14:567.5K11.090
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE77.200+7.020+10.00%4.569B59.678M23.79
N
600153
XIAMEN C&D10.210+0.830+8.85%1.283B127.805M2.38
N
600415
CN COMMOD CITY9.650+0.590+6.51%1.184B125.332M19.69
N
600138
CYTS TOURS11.090+0.950+9.37%695.054M64.787M41.07
N
600755
XIAMEN ITG7.420+0.540+7.85%540.214M74.279M11.59
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.