A Shares Quote
Last Updated: 2025/03/21 16:29
SH
N
 600138 CYTS TOURS [ Leasing and commercial service industry
2
24
]
Last 10.660
Open 10.580 Change +0.040
Day High 10.700 %Change +0.38
Day Low 10.500 Limit Up 11.680
Prev. Close 10.620 Limit Down 9.560
Volume 17.738M Turnover 188.079M
P/E 39.48 Free Float Market Cap 7.687B
1-M High 10.790 1-M Low 9.790
52-W High 12.300 52-W Low 8.760
10-SMA 10.447 20-SMA 10.276
50-SMA 10.039 250-SMA 10.174
1-M %Change +7.14 3-M %Change +1.23
6-M %Change +17.53 1-Y %Change -3.27
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.55 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 1,066.000
Bid Ask
10.650 10.660
 31%
69% 
Price Volume Price Volume
10.650345.100K10.660181.100K
10.64033.100K10.670167.600K
10.63010.700K10.680175.200K
10.62020.900K10.690191.900K
10.61058.000K10.700314.600K
Total 467.800K 1.030M
Latest Transaction*
Time Volume Price
15:00512.2K10.660
14:5610010.660
14:5611.5K10.650
14:5613.7K10.650
14:561.1K10.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.700-0.790-6.88%3.094B281.246M25.48
N
601888
CTG DUTY-FREE61.820-0.900-1.43%1.144B18.430M19.05
N
600415
CN COMMOD CITY13.180-0.410-3.02%396.710M29.883M26.90
N
600358
ST CNUNITED TRAVEL3.580-0.190-5.04%203.300M56.715M--
N
600138
CYTS TOURS10.660+0.040+0.38%188.079M17.738M39.48
Smiley face Real time quote last updated: 2025/03/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.