A Shares Quote
Last Updated: 2025/11/17 16:30
SH
N
 600113 ZHEJIANG DONGRI [ Leasing and commercial service industry
13
3
9
]
Last 56.850
Open 59.810 Change -2.740
Day High 59.810 %Change -4.60
Day Low 56.140 Limit Up 65.550
Prev. Close 59.590 Limit Down 53.630
Volume 11.687M Turnover 669.577M
P/E 162.43 Free Float Market Cap 24.517B
1-M High 64.400 1-M Low 43.730
52-W High 64.400 52-W Low 11.760
10-SMA 51.195 20-SMA 50.212
50-SMA 53.947 250-SMA 25.920
1-M %Change +13.34 3-M %Change +11.69
6-M %Change +302.05 1-Y %Change +369.45
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.52 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 5,685.000
Bid Ask
56.850 56.880
 35%
65% 
Price Volume Price Volume
56.8503.000K56.8801.700K
56.8401.100K56.9001.200K
56.8302.500K56.920800
56.8202.800K56.9506.700K
56.8104.600K56.96015.900K
Total 14.000K 26.300K
Latest Transaction*
Time Volume Price
15:00163.8K56.850
14:564.7K56.990
14:5630056.980
14:563.5K56.980
14:562.5K56.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE87.800-0.480-0.54%4.854B55.251M42.57
N
603300
HAI NAN HUATIE7.900+0.090+1.15%976.634M124.365M25.48
N
600654
CHINA SECURITY4.300+0.070+1.65%940.854M219.743M605.63
N
600113
ZHEJIANG DONGRI56.850-2.740-4.60%669.577M11.687M162.43
N
600415
CN COMMOD CITY16.620+0.140+0.85%537.378M32.303M29.68
Smiley face Real time quote last updated: 2025/11/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.