A Shares Quote
Last Updated: 2026/07/14 16:30
SH
 603402 SHAANXI TOURISM [ Industry of culture, sports and entertainment
26
4
]
Last 59.000
Open 58.570 Change -0.100
Day High 59.800 %Change -0.17
Day Low 58.400 Limit Up 65.010
Prev. Close 59.100 Limit Down 53.190
Volume 1.073M Turnover 63.376M
P/E -- Free Float Market Cap 1.485B
1-M High 73.390 1-M Low 57.500
52-W High 192.000 52-W Low 57.500
10-SMA 60.260 20-SMA 62.707
50-SMA 84.513 250-SMA 0.000
1-M %Change -18.56 3-M %Change -56.43
6-M %Change -58.35 1-Y %Change --
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.27 Admission Fee 5,900.000
Bid Ask
59.000 --
Price Volume Price Volume
59.000400
Total 400
Latest Transaction*
Time Volume Price
15:1110059.000
15:008.6K59.000
14:5670059.000
14:5620058.990
14:5640058.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT11.610+1.060+10.05%670.455M60.565M--
N
600977
CHINA FILM12.090-0.400-3.20%603.484M49.750M195.00
N
601858
CHINA PUB&MEDIA18.060+0.030+0.17%231.624M13.057M29.61
N
600158
CHINA SPORTS6.410+0.180+2.89%224.578M35.581M--
N
601595
SHANGHAI FILM15.880-0.370-2.28%112.833M7.077M63.52
Smiley face Real time quote last updated: 2026/07/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.