A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
89
1
1394
]
Last 29.860
Open 30.020 Change -0.880
Day High 30.690 %Change -2.86
Day Low 29.500 Limit Up 33.810
Prev. Close 30.740 Limit Down 27.670
Volume 5.203M Turnover 156.327M
P/E 110.59 Free Float Market Cap 7.212B
1-M High 33.080 1-M Low 23.900
52-W High 34.120 52-W Low 20.050
10-SMA 30.862 20-SMA 28.994
50-SMA 27.155 250-SMA 26.516
1-M %Change +20.02 3-M %Change +2.65
6-M %Change +9.46 1-Y %Change +30.05
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -83.51 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 2,986.000
Bid Ask
29.840 29.860
 8%
92% 
Price Volume Price Volume
29.84010029.8608.100K
29.82020029.9005.500K
29.80060029.910100
29.77090029.9208.300K
29.74060029.9304.700K
Total 2.400K 26.700K
Latest Transaction*
Time Volume Price
15:0057.7K29.860
14:562K29.920
14:5620029.930
14:564.3K29.930
14:562K29.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.