A Shares Quote
Last Updated: 2026/03/17 14:23
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
251
19
1227
]
Last 33.500
Open 34.680 Change -1.030
Day High 34.680 %Change -2.98
Day Low 33.500 Limit Up 37.980
Prev. Close 34.530 Limit Down 31.080
Volume 3.479M Turnover 117.561M
P/E 124.07 Free Float Market Cap 8.101B
1-M High 35.580 1-M Low 29.340
52-W High 35.580 52-W Low 20.420
10-SMA 33.338 20-SMA 31.710
50-SMA 31.264 250-SMA 28.500
1-M %Change +13.60 3-M %Change +14.06
6-M %Change +23.25 1-Y %Change +11.56
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.79 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 3,350.000
Bid Ask
33.500 33.510
 54%
46% 
Price Volume Price Volume
33.5001.860K33.5106.846K
33.4903.500K33.5201.700K
33.4804.700K33.5303.400K
33.4502.900K33.540900
33.4402.600K33.550200
Total 15.560K 13.046K
Latest Transaction*
Time Volume Price
14:236.2K33.500
14:2326.3K33.500
14:236K33.510
14:232K33.510
14:2310033.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE296.800-9.360-3.06%10.705B35.221M178.80
N
600989
BAOFENG ENERGY32.830-1.300-3.81%7.602B231.573M21.04
N
688525
BIWIN STORAGE235.570-2.130-0.90%7.557B31.763M636.68
N
600519
MOUTAI1,492.010+31.830+2.18%6.263B4.216M21.74
N
600487
HENGTONG OPTIC43.240-3.990-8.45%6.181B138.253M37.93
Smiley face Real time quote last updated: 2026/03/17 14:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.