A Shares Quote
Last Updated: 2026/07/03 16:30
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
974
23
507
]
Last 29.190
Open 28.300 Change +0.890
Day High 29.670 %Change +3.14
Day Low 28.300 Limit Up 31.130
Prev. Close 28.300 Limit Down 25.470
Volume 3.243M Turnover 94.774M
P/E 66.34 Free Float Market Cap 6.640B
1-M High 34.390 1-M Low 27.410
52-W High 40.560 52-W Low 23.900
10-SMA 29.912 20-SMA 31.143
50-SMA 34.483 250-SMA 30.430
1-M %Change -13.25 3-M %Change -3.76
6-M %Change -4.55 1-Y %Change +7.32
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.32 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 2,919.000
Bid Ask
29.180 29.190
 83%
17% 
Price Volume Price Volume
29.18016.800K29.190400
29.1601.000K29.2002.200K
29.1509.000K29.2102.600K
29.14040029.220700
29.1301.400K29.230100
Total 28.600K 6.000K
Latest Transaction*
Time Volume Price
15:0027.2K29.190
14:5610029.180
14:561K29.190
14:561.2K29.170
14:5690029.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE677.770-17.040-2.45%42.674B62.352M273.29
N
688008
MONTAGE TECH266.800-2.350-0.87%19.470B72.389M135.43
N
600176
CHINA JUSHI70.900+3.080+4.54%16.654B232.101M86.33
N
600584
JCET90.880-5.100-5.31%16.408B178.227M104.46
N
600487
HENGTONG OPTIC89.420-4.420-4.71%15.935B172.639M81.29
Smiley face Real time quote last updated: 2026/07/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.