A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
259
21
1226
]
Last 28.700
Open 29.620 Change -1.130
Day High 29.800 %Change -3.79
Day Low 28.500 Limit Up 32.810
Prev. Close 29.830 Limit Down 26.850
Volume 2.538M Turnover 73.630M
P/E 65.23 Free Float Market Cap 6.999B
1-M High 37.440 1-M Low 29.620
52-W High 40.560 52-W Low 23.900
10-SMA 31.751 20-SMA 32.688
50-SMA 35.071 250-SMA 30.389
1-M %Change -21.31 3-M %Change -10.31
6-M %Change -3.76 1-Y %Change +7.09
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.62 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 2,870.000
Bid Ask
28.700 28.730
 20%
80% 
Price Volume Price Volume
28.7002.204K28.730700
28.69020028.7403.500K
28.68050028.7907.700K
28.66060028.8002.100K
28.64010028.810700
Total 3.604K 14.700K
Latest Transaction*
Time Volume Price
15:0030.896K28.700
14:5640028.790
14:5630028.800
14:5680028.800
14:5640028.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.