A Shares Quote
Last Updated: 2026/06/16 16:29
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
776
24
705
]
Last 32.760
Open 32.490 Change +0.680
Day High 33.080 %Change +2.12
Day Low 32.220 Limit Up 35.290
Prev. Close 32.080 Limit Down 28.870
Volume 2.929M Turnover 95.809M
P/E 74.45 Free Float Market Cap 7.527B
1-M High 39.480 1-M Low 30.760
52-W High 40.560 52-W Low 23.900
10-SMA 32.573 20-SMA 34.357
50-SMA 35.057 250-SMA 30.283
1-M %Change -16.75 3-M %Change -5.13
6-M %Change +11.89 1-Y %Change +24.23
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.64 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 3,276.000
Bid Ask
32.760 32.780
 87%
13% 
Price Volume Price Volume
32.76060032.780200
32.75030.300K32.7901.600K
32.74024.800K32.8002.500K
32.73012.100K32.8305.900K
32.7204.500K32.870300
Total 72.300K 10.500K
Latest Transaction*
Time Volume Price
15:008.2K32.760
14:561K32.740
14:5610032.740
14:5630032.730
14:5660032.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC107.500+8.220+8.28%23.770B225.899M97.73
N
603986
GIGADEVICE532.760+14.760+2.85%22.674B42.779M214.82
N
600522
ZHONGTIAN TECH54.150+2.800+5.45%17.061B317.582M63.19
N
600183
SHENGYI TECH179.400+12.990+7.81%16.561B91.898M129.06
N
600584
JCET76.930+2.610+3.51%14.701B191.709M88.43
Smiley face Real time quote last updated: 2026/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.