A Shares Quote
Last Updated: 2026/11/03 16:30
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
577
31
906
]
Last 24.900
Open 25.290 Change -0.710
Day High 25.770 %Change -2.77
Day Low 24.810 Limit Up 28.170
Prev. Close 25.610 Limit Down 23.050
Volume 3.028M Turnover 76.125M
P/E 56.59 Free Float Market Cap 6.009B
1-M High 30.100 1-M Low 24.300
52-W High 40.560 52-W Low 22.910
10-SMA 27.377 20-SMA 27.452
50-SMA 27.910 250-SMA 30.463
1-M %Change -12.57 3-M %Change -6.71
6-M %Change -32.97 1-Y %Change -14.70
Volume Ratio 0.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 2,490.000
Bid Ask
24.900 --
Price Volume Price Volume
24.900900
Total 900
Latest Transaction*
Time Volume Price
15:2450024.900
15:0590024.900
15:0034.8K24.900
14:5610024.870
14:561.2K24.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT38.800-2.920-7.00%15.543B391.048M--
N
600519
MOUTAI1,480.000+40.900+2.84%10.835B7.418M22.54
N
603986
GIGADEVICE250.160-15.510-5.84%9.267B36.386M100.87
N
600183
SHENGYI TECH73.870-8.210-10.00%7.716B100.942M53.14
N
688008
MONTAGE TECH150.010-14.570-8.85%7.235B46.874M76.15
Smiley face Real time quote last updated: 2026/11/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.