A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
483
30
977
]
Last 29.820
Open 30.000 Change -0.270
Day High 30.700 %Change -0.90
Day Low 29.710 Limit Up 33.100
Prev. Close 30.090 Limit Down 27.080
Volume 2.998M Turnover 90.529M
P/E 110.44 Free Float Market Cap 7.060B
1-M High 34.180 1-M Low 28.610
52-W High 34.180 52-W Low 20.050
10-SMA 29.509 20-SMA 30.539
50-SMA 29.364 250-SMA 27.081
1-M %Change -5.87 3-M %Change +11.98
6-M %Change +11.27 1-Y %Change +13.64
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.12 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 2,982.000
Bid Ask
29.810 29.820
 65%
35% 
Price Volume Price Volume
29.81020.900K29.820800
29.8001.560K29.8402.000K
29.79040029.8502.800K
29.78050029.8606.400K
29.77010029.870600
Total 23.460K 12.600K
Latest Transaction*
Time Volume Price
15:0014.8K29.820
14:5630029.810
14:5680029.820
14:5630029.820
14:5650029.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.