A Shares Quote
Last Updated: 2025/07/02 13:01
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
511
50
908
]
Last 26.900
Open 27.120 Change -0.220
Day High 27.180 %Change -0.81
Day Low 26.740 Limit Up 29.830
Prev. Close 27.120 Limit Down 24.410
Volume 898.692K Turnover 24.112M
P/E 99.63 Free Float Market Cap 6.374B
1-M High 30.380 1-M Low 25.010
52-W High 34.120 52-W Low 15.830
10-SMA 26.657 20-SMA 27.254
50-SMA 27.145 250-SMA 23.705
1-M %Change -7.18 3-M %Change -2.00
6-M %Change +17.42 1-Y %Change -0.88
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.00 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 2,690.000
Bid Ask
26.860 26.890
 40%
60% 
Price Volume Price Volume
26.8602.700K26.890300
26.8502.300K26.9105.000K
26.8401.000K26.9207.200K
26.8301.700K26.9502.500K
26.8202.500K26.970300
Total 10.200K 15.300K
Latest Transaction*
Time Volume Price
13:0020026.900
13:0010026.890
13:0010026.880
13:0030026.880
13:003.1K26.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.390+0.080+1.86%2.880B645.826M--
N
600519
MOUTAI1,409.060+3.960+0.28%2.620B1.863M20.53
N
601606
GREATWALL MILIT30.470-1.490-4.66%2.099B69.158M--
N
600967
NM FIRST MACH17.820-1.490-7.72%1.844B102.361M61.45
N
601890
ASIANSTAR CHAIN11.330+1.030+10.00%1.835B165.560M38.54
Smiley face Real time quote last updated: 2025/07/02 13:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.