A Shares Quote
Last Updated: 2025/11/26 16:30
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
480
39
965
]
Last 31.680
Open 32.160 Change +0.150
Day High 32.330 %Change +0.48
Day Low 31.090 Limit Up 34.680
Prev. Close 31.530 Limit Down 28.380
Volume 4.725M Turnover 148.913M
P/E 117.33 Free Float Market Cap 7.398B
1-M High 33.080 1-M Low 24.630
52-W High 34.120 52-W Low 20.050
10-SMA 30.767 20-SMA 29.837
50-SMA 27.388 250-SMA 26.599
1-M %Change +28.42 3-M %Change +9.24
6-M %Change +14.24 1-Y %Change +28.99
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.41 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 3,168.000
Bid Ask
31.680 31.700
 51%
49% 
Price Volume Price Volume
31.68010831.7003.900K
31.6703.500K31.7102.100K
31.66029.000K31.72024.900K
31.6501.500K31.7301.100K
31.64010031.740600
Total 34.208K 32.600K
Latest Transaction*
Time Volume Price
15:0076.2K31.680
14:5630031.720
14:569.692K31.720
14:5620031.710
14:561.2K31.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.930+2.320+4.10%16.345B281.284M50.37
N
600105
ETERN17.290+1.570+9.99%6.794B405.084M394.75
N
688041
HYGON INFO213.650+6.950+3.36%6.372B29.822M257.41
N
603986
GIGADEVICE196.500+5.880+3.08%5.797B29.769M118.37
N
688110
DOSILICON118.800+19.800+20.00%5.613B51.853M--
Smiley face Real time quote last updated: 2025/11/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.