A Shares Quote
Last Updated: 2025/09/19 15:09
SH
N
 603615 CHAHUA HOUSEWAR [ Manufacturing industry
557
36
881
]
Last 27.500
Open 27.160 Change +0.390
Day High 27.860 %Change +1.44
Day Low 26.850 Limit Up 29.820
Prev. Close 27.110 Limit Down 24.400
Volume 4.126M Turnover 113.137M
P/E -- Free Float Market Cap 6.556B
1-M High 29.680 1-M Low 23.000
52-W High 29.680 52-W Low 11.760
10-SMA 27.986 20-SMA 26.741
50-SMA 24.725 250-SMA 22.039
1-M %Change +12.24 3-M %Change +33.95
6-M %Change -1.04 1-Y %Change +128.79
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.08 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 2,750.000
Bid Ask
27.500 27.510
 67%
33% 
Price Volume Price Volume
27.50021.300K27.5108.200K
27.49080027.520300
27.48070027.5302.500K
27.47010027.540400
27.4501.100K27.550400
Total 24.000K 11.800K
Latest Transaction*
Time Volume Price
15:0032.5K27.500
14:5630027.500
14:5650027.500
14:561.1K27.500
14:5620027.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.911M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.766M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 15:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.