A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 603615 CHAHUA HOUSEWAR [ Manufacturing industry
1017
48
404
]
Last 22.270
Open 22.400 Change -0.260
Day High 22.690 %Change -1.15
Day Low 22.120 Limit Up 24.780
Prev. Close 22.530 Limit Down 20.280
Volume 2.445M Turnover 54.603M
P/E -- Free Float Market Cap 5.448B
1-M High 22.900 1-M Low 20.250
52-W High 28.980 52-W Low 9.610
10-SMA 21.420 20-SMA 21.263
50-SMA 21.382 250-SMA 18.879
1-M %Change +8.11 3-M %Change -12.87
6-M %Change -0.54 1-Y %Change +111.69
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.85 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 2,227.000
Bid Ask
22.270 22.280
 51%
49% 
Price Volume Price Volume
22.2708.100K22.2805.900K
22.2606.200K22.30010.800K
22.25039.700K22.3102.000K
22.2401.700K22.32035.000K
22.2302.100K22.3302.000K
Total 57.800K 55.700K
Latest Transaction*
Time Volume Price
15:0041.9K22.270
14:5650022.270
14:5630022.280
14:5620022.290
14:565K22.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.