A Shares Quote
Last Updated: 2026/06/09 13:19
SH
N
 603615 CHAHUA HOUSEWAR [ Manufacturing industry
695
32
779
]
Last 18.000
Open 18.290 Change -0.110
Day High 18.480 %Change -0.61
Day Low 17.930 Limit Up 19.920
Prev. Close 18.110 Limit Down 16.300
Volume 1.820M Turnover 33.048M
P/E 692.31 Free Float Market Cap 4.379B
1-M High 23.770 1-M Low 17.860
52-W High 29.680 52-W Low 16.850
10-SMA 19.321 20-SMA 20.744
50-SMA 20.014 250-SMA 23.106
1-M %Change -18.22 3-M %Change -11.33
6-M %Change -24.31 1-Y %Change -14.93
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.55 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 1,800.000
Bid Ask
17.990 18.000
 50%
50% 
Price Volume Price Volume
17.99010018.0003.600K
17.9702.600K18.0101.100K
17.96050018.020600
17.9505.800K18.0301.500K
17.94010018.0402.200K
Total 9.100K 9.000K
Latest Transaction*
Time Volume Price
13:1920018.000
13:191.5K17.990
13:193.6K17.990
13:1810017.990
13:185.6K17.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH53.570+4.040+8.16%19.894B390.133M62.51
N
600487
HENGTONG OPTIC105.020+9.550+10.00%16.929B167.564M95.47
N
603986
GIGADEVICE495.980+21.970+4.63%13.707B28.133M199.99
N
601138
FOXCONN IND74.020+3.540+5.02%9.883B136.570M41.58
N
600183
SHENGYI TECH147.470+13.410+10.00%9.483B66.491M106.09
Smiley face Real time quote last updated: 2026/06/09 13:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.