A Shares Quote
Last Updated: 2025/04/24 16:29
SH
 603615 CHAHUA HOUSEWAR [ Manufacturing industry
451
42
971
]
Last 21.290
Open 21.860 Change -0.600
Day High 22.070 %Change -2.74
Day Low 21.000 Limit Up 24.080
Prev. Close 21.890 Limit Down 19.700
Volume 2.905M Turnover 62.379M
P/E -- Free Float Market Cap 5.293B
1-M High 27.200 1-M Low 19.040
52-W High 28.980 52-W Low 9.610
10-SMA 22.748 20-SMA 23.299
50-SMA 24.300 250-SMA 17.730
1-M %Change -21.15 3-M %Change -3.23
6-M %Change +5.14 1-Y %Change +47.85
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.97 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 2,129.000
Bid Ask
21.290 21.300
 86%
14% 
Price Volume Price Volume
21.2904.800K21.3003.700K
21.28050.000K21.3103.000K
21.27090021.320100
21.2503.200K21.330900
21.24060021.3402.000K
Total 59.500K 9.700K
Latest Transaction*
Time Volume Price
15:0040.8K21.290
14:561.2K21.250
14:561.8K21.260
14:5620021.250
14:5610021.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603202
N TIANYOUWEI ELEC116.000+22.500+24.06%2.832B22.893M--
N
600519
MOUTAI1,552.250+0.250+0.02%2.313B1.487M22.61
N
600580
WOLONG ELEC23.720-0.380-1.58%2.286B95.319M58.31
N
600126
HANG ZHOU IRON10.900-0.360-3.20%2.056B186.238M--
N
601127
SERES128.860-0.530-0.41%1.888B14.541M32.71
Smiley face Real time quote last updated: 2025/04/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.