A Shares Quote
Last Updated: 2026/02/25 16:25
SH
N
 603615 CHAHUA HOUSEWAR [ Manufacturing industry
1031
21
445
]
Last 22.960
Open 22.810 Change -0.220
Day High 23.270 %Change -0.95
Day Low 22.810 Limit Up 25.500
Prev. Close 23.180 Limit Down 20.860
Volume 2.408M Turnover 55.441M
P/E -- Free Float Market Cap 5.605B
1-M High 26.700 1-M Low 22.750
52-W High 29.680 52-W Low 19.040
10-SMA 23.509 20-SMA 24.417
50-SMA 24.141 250-SMA 23.978
1-M %Change -14.07 3-M %Change -7.46
6-M %Change -8.42 1-Y %Change +2.45
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.47 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 2,296.000
Bid Ask
22.960 22.970
 39%
61% 
Price Volume Price Volume
22.9603.300K22.9701.600K
22.95023.500K22.98028.000K
22.9401.200K22.99014.900K
22.9203.300K23.00013.100K
22.9106.300K23.0301.800K
Total 37.600K 59.400K
Latest Transaction*
Time Volume Price
15:0049.9K22.960
14:5640022.970
14:562.2K22.970
14:5610022.950
14:568.4K22.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH60.430+5.490+9.99%16.548B279.197M217.53
N
601138
FOXCONN IND57.390+2.010+3.63%9.647B169.941M49.05
N
600089
TBEA30.220+0.340+1.14%9.088B302.743M37.96
N
603986
GIGADEVICE311.320-11.730-3.63%8.846B28.573M187.54
N
600096
YUNTIANHUA43.300+3.940+10.01%7.378B173.690M14.89
Smiley face Real time quote last updated: 2026/02/25 16:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.