A Shares Quote
Last Updated: 2026/01/27 16:30
SH
N
 603615 CHAHUA HOUSEWAR [ Manufacturing industry
632
20
839
]
Last 24.950
Open 25.360 Change -0.730
Day High 25.680 %Change -2.84
Day Low 24.240 Limit Up 28.250
Prev. Close 25.680 Limit Down 23.110
Volume 4.992M Turnover 123.716M
P/E -- Free Float Market Cap 6.210B
1-M High 27.450 1-M Low 22.860
52-W High 29.680 52-W Low 19.040
10-SMA 26.178 20-SMA 25.003
50-SMA 24.330 250-SMA 23.860
1-M %Change +8.06 3-M %Change -3.74
6-M %Change +10.64 1-Y %Change +9.14
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.01 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 2,495.000
Bid Ask
24.950 24.960
 49%
51% 
Price Volume Price Volume
24.9502.200K24.960500
24.9403.600K24.97016.900K
24.9306.700K24.9802.700K
24.9209.800K24.990800
24.9102.300K25.0004.200K
Total 24.600K 25.100K
Latest Transaction*
Time Volume Price
15:0032.4K24.950
14:563.6K24.950
14:561.3K24.960
14:5610024.960
14:5610024.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.970+1.710+2.89%12.908B212.344M52.11
N
600879
AEROSPACE ELEC28.950+0.630+2.22%12.775B443.180M174.40
N
600089
TBEA28.300-0.770-2.65%12.275B440.757M35.54
N
603986
GIGADEVICE307.260+14.660+5.01%11.466B38.004M185.10
N
688008
MONTAGE TECH169.020+4.910+2.99%10.861B66.156M135.22
Smiley face Real time quote last updated: 2026/01/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.