A Shares Quote
Last Updated: 2025/11/26 14:38
SH
N
 603667 XCC GROUP [ Manufacturing industry
510
31
943
]
Last 43.610
Open 42.080 Change +0.250
Day High 44.350 %Change +0.58
Day Low 42.080 Limit Up 47.700
Prev. Close 43.360 Limit Down 39.020
Volume 13.621M Turnover 592.195M
P/E 174.44 Free Float Market Cap 15.879B
1-M High 49.360 1-M Low 40.900
52-W High 53.200 52-W Low 19.200
10-SMA 43.844 20-SMA 44.736
50-SMA 44.573 250-SMA 37.608
1-M %Change +4.38 3-M %Change +9.35
6-M %Change +9.03 1-Y %Change +154.14
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.44 Spread 0.01|0.01
%Turnover Rate 3.72 Admission Fee 4,361.000
Bid Ask
43.600 43.610
 71%
29% 
Price Volume Price Volume
43.6005.600K43.6107.600K
43.59014.370K43.6206.900K
43.58065.800K43.6306.700K
43.5702.800K43.6404.100K
43.5609.500K43.65015.300K
Total 98.070K 40.600K
Latest Transaction*
Time Volume Price
14:3810043.610
14:3810043.610
14:381K43.610
14:3810043.600
14:3850043.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.000+2.390+4.22%15.347B264.325M50.43
N
600105
ETERN17.290+1.570+9.99%6.506B388.395M394.75
N
688041
HYGON INFO214.170+7.470+3.61%6.000B28.082M258.04
N
603986
GIGADEVICE196.500+5.880+3.08%5.333B27.410M118.37
N
688110
DOSILICON118.800+19.800+20.00%5.063B47.227M--
Smiley face Real time quote last updated: 2025/11/26 14:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.