A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 603667 XCC GROUP [ Manufacturing industry
652
50
783
]
Last 53.460
Open 53.030 Change -0.060
Day High 54.720 %Change -0.11
Day Low 52.800 Limit Up 58.870
Prev. Close 53.520 Limit Down 48.170
Volume 43.624M Turnover 2.343B
P/E 213.84 Free Float Market Cap 19.599B
1-M High 57.570 1-M Low 40.900
52-W High 57.570 52-W Low 22.890
10-SMA 47.167 20-SMA 45.506
50-SMA 44.925 250-SMA 38.769
1-M %Change +16.50 3-M %Change +31.74
6-M %Change +48.96 1-Y %Change +94.40
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.37 Spread 0.01|0.01
%Turnover Rate 11.91 Admission Fee 5,346.000
Bid Ask
53.460 53.470
 61%
39% 
Price Volume Price Volume
53.46010.400K53.4701.700K
53.45020.400K53.4803.400K
53.44040053.4901.700K
53.43050053.5006.600K
53.42030053.5106.900K
Total 32.000K 20.300K
Latest Transaction*
Time Volume Price
15:00537.1K53.460
14:5613.9K53.550
14:564.2K53.550
14:568.1K53.550
14:5619K53.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.210-2.780-4.09%14.245B219.528M55.74
N
688795
MOORE THREADS735.000+106.690+16.98%10.818B15.260M--
N
688041
HYGON INFO218.500-0.800-0.36%9.642B45.136M263.25
N
600343
AEROSPACE POWER33.150+1.140+3.56%5.360B164.692M--
N
688205
TACLINK OPTO172.900+7.880+4.78%4.846B28.165M270.79
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.