A Shares Quote
Last Updated: 2025/04/01 13:38
SH
N
 603667 XCC GROUP [ Manufacturing industry
1079
28
354
]
Last 38.220
Open 38.710 Change -0.500
Day High 39.000 %Change -1.29
Day Low 38.180 Limit Up 42.590
Prev. Close 38.720 Limit Down 34.850
Volume 8.232M Turnover 317.706M
P/E 95.55 Free Float Market Cap 14.179B
1-M High 48.400 1-M Low 36.980
52-W High 53.200 52-W Low 12.170
10-SMA 42.097 20-SMA 43.637
50-SMA 43.469 250-SMA 22.944
1-M %Change -17.95 3-M %Change +54.42
6-M %Change +129.55 1-Y %Change +100.42
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.80 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 3,822.000
Bid Ask
38.220 38.230
 63%
37% 
Price Volume Price Volume
38.2202.400K38.2307.400K
38.2102.700K38.24022.800K
38.20036.600K38.250200
38.19015.000K38.2601.600K
38.1702.200K38.2702.000K
Total 58.900K 34.000K
Latest Transaction*
Time Volume Price
13:3830038.220
13:3820038.220
13:373.6K38.220
13:3710038.210
13:3760038.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED51.890+2.690+5.47%5.720B111.900M51.89
N
600126
HANG ZHOU IRON11.630-0.230-1.94%3.062B258.535M232.60
N
603690
PNC SYSTEMS33.380+1.580+4.97%2.787B87.711M31.52
N
600580
WOLONG ELEC25.570-0.920-3.47%2.206B84.922M62.86
N
600519
MOUTAI1,553.780-7.220-0.46%2.173B1.392M26.12
Smiley face Real time quote last updated: 2025/04/01 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.