A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 603667 XCC GROUP [ Manufacturing industry
304
13
1180
]
Last 72.050
Open 70.470 Change -0.520
Day High 72.680 %Change -0.72
Day Low 68.520 Limit Up 79.830
Prev. Close 72.570 Limit Down 65.310
Volume 23.757M Turnover 1.670B
P/E 288.20 Free Float Market Cap 26.575B
1-M High 96.690 1-M Low 70.500
52-W High 96.690 52-W Low 27.730
10-SMA 78.165 20-SMA 80.799
50-SMA 75.074 250-SMA 47.344
1-M %Change -18.14 3-M %Change +34.62
6-M %Change +75.60 1-Y %Change +52.91
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.77 Spread 0.01|0.01
%Turnover Rate 6.49 Admission Fee 7,205.000
Bid Ask
72.050 72.060
 82%
18% 
Price Volume Price Volume
72.05040.684K72.0604.800K
72.04052.400K72.0705.800K
72.0304.800K72.0805.900K
72.0209.400K72.0901.400K
72.0104.500K72.1006.000K
Total 111.784K 23.900K
Latest Transaction*
Time Volume Price
15:00145.916K72.050
14:561.8K72.050
14:565.5K72.040
14:565.7K72.030
14:5630.3K72.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.