A Shares Quote
Last Updated: 2026/07/10 16:30
SH
N
 603667 XCC GROUP [ Manufacturing industry
938
19
547
]
Last 61.500
Open 59.000 Change +1.850
Day High 63.580 %Change +3.10
Day Low 59.000 Limit Up 65.620
Prev. Close 59.650 Limit Down 53.690
Volume 31.220M Turnover 1.919B
P/E 246.00 Free Float Market Cap 21.844B
1-M High 77.200 1-M Low 56.450
52-W High 96.690 52-W Low 32.900
10-SMA 65.246 20-SMA 65.424
50-SMA 71.516 250-SMA 58.092
1-M %Change -8.32 3-M %Change -12.73
6-M %Change -21.26 1-Y %Change +92.55
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.53 Admission Fee 6,150.000
Bid Ask
61.500 --
Price Volume Price Volume
61.50014.100K
Total 14.100K
Latest Transaction*
Time Volume Price
15:2910061.500
15:2850061.500
15:2710061.500
15:2350061.500
15:2020061.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE612.000-51.490-7.76%59.456B88.868M246.77
N
600584
JCET101.110-2.410-2.33%33.254B306.258M116.22
N
688008
MONTAGE TECH268.060-17.740-6.21%23.734B83.172M136.07
N
600487
HENGTONG OPTIC77.790-2.270-2.84%21.329B259.428M70.72
N
688041
HYGON INFO353.000-10.460-2.88%19.288B51.359M320.91
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.