A Shares Quote
Last Updated: 2025/12/22 12:50
SH
N
 603667 XCC GROUP [ Manufacturing industry
984
41
463
]
Last 50.300
Open 51.270 Change -0.010
Day High 51.330 %Change -0.02
Day Low 49.760 Limit Up 55.340
Prev. Close 50.310 Limit Down 45.280
Volume 14.408M Turnover 725.263M
P/E 201.20 Free Float Market Cap 18.424B
1-M High 57.570 1-M Low 40.900
52-W High 57.570 52-W Low 22.890
10-SMA 51.607 20-SMA 48.359
50-SMA 45.716 250-SMA 39.614
1-M %Change +17.30 3-M %Change +2.13
6-M %Change +57.63 1-Y %Change +80.09
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.85 Spread 0.01|0.01
%Turnover Rate 3.93 Admission Fee 5,030.000
Bid Ask
50.300 50.310
 56%
44% 
Price Volume Price Volume
50.3009.000K50.310500
50.2903.300K50.3202.800K
50.2808.000K50.3301.300K
50.2601.200K50.3502.700K
50.25090050.36010.000K
Total 22.400K 17.300K
Latest Transaction*
Time Volume Price
11:2920050.300
11:2930050.310
11:2970050.310
11:2940050.300
11:291.5K50.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.000+7.370+6.49%6.556B55.576M263.04
N
600118
CHINA SPACESAT63.270+4.550+7.75%6.294B101.306M3,163.50
N
601138
FOXCONN IND60.120+1.820+3.12%5.709B95.349M51.38
N
600879
AEROSPACE ELEC17.750-0.320-1.77%5.086B283.187M106.93
N
600487
HENGTONG OPTIC26.140+2.380+10.02%4.182B162.030M22.93
Smiley face Real time quote last updated: 2025/12/22 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.