A Shares Quote
Last Updated: 2026/03/16 14:36
SH
N
 603667 XCC GROUP [ Manufacturing industry
664
25
808
]
Last 71.670
Open 72.500 Change -0.520
Day High 72.630 %Change -0.72
Day Low 70.600 Limit Up 79.410
Prev. Close 72.190 Limit Down 64.970
Volume 11.159M Turnover 798.795M
P/E 286.68 Free Float Market Cap 26.436B
1-M High 90.490 1-M Low 68.520
52-W High 96.690 52-W Low 27.730
10-SMA 73.836 20-SMA 79.627
50-SMA 77.456 250-SMA 47.871
1-M %Change -20.93 3-M %Change +50.19
6-M %Change +53.60 1-Y %Change +55.67
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.37 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 7,167.000
Bid Ask
71.670 71.700
 95%
5% 
Price Volume Price Volume
71.6701.400K71.7002.900K
71.6508.500K71.720300
71.64036.800K71.730900
71.64036.800K71.740100
71.62020071.750500
Total 83.700K 4.700K
Latest Transaction*
Time Volume Price
14:3520071.670
14:3570071.680
14:351.4K71.680
14:3590071.700
14:3560071.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.377B45.544M184.43
N
688525
BIWIN STORAGE234.990+25.290+12.06%10.887B48.507M635.11
N
600519
MOUTAI1,462.800+49.160+3.48%7.996B5.519M21.31
N
600989
BAOFENG ENERGY33.920-0.780-2.25%7.881B227.900M21.74
N
600089
TBEA29.330-0.990-3.27%6.180B209.790M36.84
Smiley face Real time quote last updated: 2026/03/16 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.