A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 603667 XCC GROUP [ Manufacturing industry
617
36
829
]
Last 47.100
Open 47.000 Change -0.740
Day High 49.150 %Change -1.55
Day Low 45.010 Limit Up 52.620
Prev. Close 47.840 Limit Down 43.060
Volume 51.940M Turnover 2.426B
P/E 188.40 Free Float Market Cap 17.519B
1-M High 48.720 1-M Low 39.710
52-W High 53.200 52-W Low 16.370
10-SMA 44.391 20-SMA 43.493
50-SMA 43.302 250-SMA 36.267
1-M %Change +2.06 3-M %Change +20.28
6-M %Change +25.60 1-Y %Change +150.93
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.37 Spread 0.01|0.01
%Turnover Rate 14.18 Admission Fee 4,710.000
Bid Ask
47.090 47.100
 47%
53% 
Price Volume Price Volume
47.09012.300K47.1003.500K
47.0807.900K47.1107.200K
47.0706.600K47.1208.700K
47.0601.800K47.1305.550K
47.0505.300K47.14012.800K
Total 33.900K 37.750K
Latest Transaction*
Time Volume Price
15:00342.5K47.100
14:5630047.100
14:568.2K47.100
14:564.5K47.100
14:5611.3K47.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.