A Shares Quote
Last Updated: 2026/04/07 16:29
SH
N
 603667 XCC GROUP [ Manufacturing industry
1038
24
437
]
Last 65.650
Open 66.270 Change -0.630
Day High 66.740 %Change -0.95
Day Low 65.160 Limit Up 72.910
Prev. Close 66.280 Limit Down 59.650
Volume 8.924M Turnover 587.956M
P/E 262.60 Free Float Market Cap 24.272B
1-M High 78.880 1-M Low 62.100
52-W High 96.690 52-W Low 27.730
10-SMA 66.260 20-SMA 68.891
50-SMA 76.743 250-SMA 49.209
1-M %Change -9.54 3-M %Change -13.16
6-M %Change +42.25 1-Y %Change +91.79
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.00 Spread 0.01|0.01
%Turnover Rate 2.44 Admission Fee 6,565.000
Bid Ask
65.650 65.660
 26%
74% 
Price Volume Price Volume
65.6507.500K65.66042.300K
65.6106.400K65.6709.000K
65.60013.600K65.6805.100K
65.5901.700K65.69017.600K
65.5801.400K65.70013.100K
Total 30.600K 87.100K
Latest Transaction*
Time Volume Price
15:00121.8K65.650
14:5620065.660
14:5615.2K65.660
14:569.6K65.660
14:562.1K65.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.700+0.650+1.12%9.948B166.875M51.49
N
688525
BIWIN STORAGE217.420+7.130+3.39%6.584B30.062M116.27
N
601138
FOXCONN IND52.580+0.400+0.77%6.394B120.586M29.54
N
601869
YOFC357.100+4.600+1.30%6.114B17.236M333.74
N
603986
GIGADEVICE249.660+0.560+0.22%5.011B19.847M100.67
Smiley face Real time quote last updated: 2026/04/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.