A Shares Quote
Last Updated: 2026/02/25 16:30
SH
N
 603667 XCC GROUP [ Manufacturing industry
1031
21
445
]
Last 80.180
Open 82.700 Change -4.210
Day High 82.900 %Change -4.99
Day Low 79.440 Limit Up 92.830
Prev. Close 84.390 Limit Down 75.950
Volume 43.533M Turnover 3.515B
P/E 320.72 Free Float Market Cap 30.904B
1-M High 96.690 1-M Low 72.700
52-W High 96.690 52-W Low 27.730
10-SMA 85.385 20-SMA 84.121
50-SMA 71.190 250-SMA 46.281
1-M %Change -7.98 3-M %Change +84.92
6-M %Change +98.32 1-Y %Change +65.80
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.43 Spread 0.01|0.01
%Turnover Rate 11.89 Admission Fee 8,018.000
Bid Ask
80.180 80.190
 22%
78% 
Price Volume Price Volume
80.18012.408K80.19094.418K
80.17023.300K80.20043.800K
80.16015.700K80.21050.400K
80.15012.700K80.22027.200K
80.1401.600K80.23013.298K
Total 65.708K 229.116K
Latest Transaction*
Time Volume Price
15:00686.896K80.180
14:5617.7K80.190
14:5629.2K80.190
14:5625.096K80.180
14:5630.9K80.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH60.430+5.490+9.99%16.548B279.197M217.53
N
601138
FOXCONN IND57.390+2.010+3.63%9.647B169.941M49.05
N
600089
TBEA30.220+0.340+1.14%9.088B302.743M37.96
N
603986
GIGADEVICE311.320-11.730-3.63%8.846B28.573M187.54
N
600096
YUNTIANHUA43.300+3.940+10.01%7.378B173.690M14.89
Smiley face Real time quote last updated: 2026/02/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.