A Shares Quote
Last Updated: 2026/03/13 16:30
SH
N
 603667 XCC GROUP [ Manufacturing industry
418
40
1039
]
Last 72.190
Open 74.720 Change -3.950
Day High 75.300 %Change -5.19
Day Low 72.180 Limit Up 83.750
Prev. Close 76.140 Limit Down 68.530
Volume 20.868M Turnover 1.535B
P/E 288.76 Free Float Market Cap 27.883B
1-M High 93.810 1-M Low 68.520
52-W High 96.690 52-W Low 27.730
10-SMA 74.618 20-SMA 79.910
50-SMA 77.008 250-SMA 47.756
1-M %Change -20.36 3-M %Change +41.60
6-M %Change +65.57 1-Y %Change +72.50
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.96 Spread 0.01|0.01
%Turnover Rate 5.70 Admission Fee 7,219.000
Bid Ask
72.180 72.190
 14%
86% 
Price Volume Price Volume
72.18018.900K72.190144.336K
72.1701.600K72.2007.800K
72.1604.800K72.2102.200K
72.1501.500K72.22015.400K
72.13050072.2304.868K
Total 27.300K 174.604K
Latest Transaction*
Time Volume Price
15:00266.8K72.190
14:5610.2K72.190
14:5615.7K72.190
14:5613.2K72.190
14:5616.2K72.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY34.700+0.970+2.88%8.821B257.160M22.24
N
688525
BIWIN STORAGE209.700+6.850+3.38%7.971B38.012M566.76
N
600487
HENGTONG OPTIC49.680-1.740-3.38%6.661B130.784M43.58
N
601012
LONGI SILICON18.870-0.070-0.37%6.538B341.948M--
N
603986
GIGADEVICE278.330+3.550+1.29%6.301B22.614M167.67
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.