A Shares Quote
Last Updated: 2025/09/16 16:30
SH
 603716 THALYS MEDICAL [ Wholesale and retail industry
61
3
24
 ]
Last 31.800
Open 30.100 Change +1.730
Day High 32.390 %Change +5.75
Day Low 30.100 Limit Up 33.080
Prev. Close 30.070 Limit Down 27.060
Volume 46.148M Turnover 1.457B
P/E -- Free Float Market Cap 6.319B
1-M High 38.120 1-M Low 26.710
52-W High 38.120 52-W Low 5.720
10-SMA 29.280 20-SMA 30.919
50-SMA 29.006 250-SMA 13.534
1-M %Change +11.93 3-M %Change +149.61
6-M %Change +136.96 1-Y %Change +449.22
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.94 Spread 0.01|0.01
%Turnover Rate 21.96 Admission Fee 3,180.000
Bid Ask
31.800 31.810
 64%
36% 
Price Volume Price Volume
31.800177.600K31.81013.900K
31.79066.100K31.82025.200K
31.78030.500K31.83019.700K
31.77011.200K31.84017.200K
31.7607.000K31.85088.700K
Total 292.400K 164.700K
Latest Transaction*
Time Volume Price
15:00433.9K31.800
14:5620.9K31.800
14:566.7K31.800
14:5619.4K31.800
14:5613.7K31.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603716		 THALYS MEDICAL31.800+1.730+5.75%1.457B46.148M--
N
601116		 SANJIANG SHOP16.890-1.300-7.15%1.416B81.884M64.96
N
601933		 YONGHUI STORES5.330-0.020-0.37%1.194B222.670M--
N
600704		 MAT IND ZHONGDA6.050+0.200+3.42%910.065M152.019M10.43
N
600859		 WANGFUJING14.930+0.340+2.33%615.069M41.491M63.00
Smiley face Real time quote last updated: 2025/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.