A Shares Quote
Last Updated: 2026/10/13 09:44
SH
N
 603716 THALYS MEDICAL [ Wholesale and retail industry
15
1
68
]
Last 15.080
Open 15.500 Change -0.720
Day High 15.600 %Change -4.56
Day Low 15.020 Limit Up 17.380
Prev. Close 15.800 Limit Down 14.220
Volume 1.771M Turnover 27.087M
P/E -- Free Float Market Cap 3.567B
1-M High 18.400 1-M Low 15.310
52-W High 31.860 52-W Low 12.920
10-SMA 16.696 20-SMA 16.660
50-SMA 16.703 250-SMA 20.404
1-M %Change -8.05 3-M %Change +9.83
6-M %Change -34.86 1-Y %Change -39.41
Volume Ratio 3.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.87 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 1,508.000
Bid Ask
15.060 15.080
 93%
7% 
Price Volume Price Volume
15.0608.300K15.0803.400K
15.03012.800K15.0601.800K
15.02017.600K15.0707.000K
15.01025.500K15.0801.900K
15.000123.900K15.100200
Total 188.100K 14.300K
Latest Transaction*
Time Volume Price
09:4469K15.080
09:4370015.080
09:431.7K15.080
09:431.9K15.080
09:433.1K15.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600693
DONGBAI GROUP12.300+1.120+10.02%1.482B124.511M233.84
N
601086
GUOFANG IND12.810-0.640-4.76%325.878M26.108M116.45
N
605136
LILY&BEAUTY COS11.420+1.040+10.02%322.542M28.420M--
N
600313
ZHONGNONFA SEED7.060+0.350+5.22%269.807M38.852M88.25
N
600865
BAIDA GROUP11.580+0.240+2.12%227.102M20.276M386.00
Smiley face Real time quote last updated: 2026/10/13 09:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.