A Shares Quote
Last Updated: 2026/07/10 16:30
SH
N
 603716 THALYS MEDICAL [ Wholesale and retail industry
74
1
9
 ]
Last 14.360
Open 13.260 Change +0.890
Day High 14.760 %Change +6.61
Day Low 13.070 Limit Up 14.820
Prev. Close 13.470 Limit Down 12.120
Volume 17.587M Turnover 250.568M
P/E -- Free Float Market Cap 3.041B
1-M High 17.810 1-M Low 12.920
52-W High 38.120 52-W Low 12.920
10-SMA 14.306 20-SMA 15.091
50-SMA 17.545 250-SMA 23.266
1-M %Change -8.18 3-M %Change -38.55
6-M %Change -48.40 1-Y %Change -43.93
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.79 Admission Fee 1,436.000
Bid Ask
14.360 --
Price Volume Price Volume
14.3605.700K
Total 5.700K
Latest Transaction*
Time Volume Price
15:1820014.360
15:1840014.360
15:1520014.360
15:1520014.360
15:1520014.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600397		 TUNGSTEN EQUIP18.840-1.020-5.14%1.435B72.635M--
N
601933		 YONGHUI STORES3.200+0.140+4.58%808.681M254.614M--
N
600693		 DONGBAI GROUP8.170+0.360+4.61%346.734M42.764M155.32
N
600857		 NINGBO ZHONGBAI20.190+0.790+4.07%270.643M13.035M134.60
N
603716		 THALYS MEDICAL14.360+0.890+6.61%250.568M17.587M--
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.