A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 603716 THALYS MEDICAL [ Wholesale and retail industry
47
7
34
 ]
Last 23.910
Open 24.000 Change -0.310
Day High 24.270 %Change -1.28
Day Low 23.880 Limit Up 26.640
Prev. Close 24.220 Limit Down 21.800
Volume 10.593M Turnover 254.095M
P/E -- Free Float Market Cap 5.090B
1-M High 27.400 1-M Low 23.030
52-W High 38.120 52-W Low 6.400
10-SMA 24.629 20-SMA 25.022
50-SMA 27.838 250-SMA 16.041
1-M %Change -3.86 3-M %Change -12.74
6-M %Change +108.46 1-Y %Change +217.95
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.46 Spread 0.01|0.01
%Turnover Rate 5.04 Admission Fee 2,391.000
Bid Ask
23.910 23.920
 90%
10% 
Price Volume Price Volume
23.91014.617K23.92010.500K
23.900186.400K23.93022.600K
23.89065.900K23.9408.100K
23.880233.801K23.95010.600K
23.87017.500K23.9604.300K
Total 518.218K 56.100K
Latest Transaction*
Time Volume Price
15:00245.983K23.910
14:563K23.910
14:561.3K23.910
14:564.9K23.920
14:563.7K23.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603122		 COWEALTH MED15.770+1.430+9.97%1.781B126.771M225.29
N
601061		 CITIC METAL16.050+1.010+6.72%1.365B87.240M34.89
N
605188		 GUOGUANG COM23.040+0.740+3.32%930.953M40.726M4,266.67
N
600859		 WANGFUJING14.630+0.350+2.45%708.910M48.609M61.73
N
600693		 DONGBAI GROUP6.830+0.110+1.64%696.739M101.576M136.60
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.