A Shares Quote
Last Updated: 2024/10/10 16:29
SH
 603721 TVZONE MEDIA [ Industry of culture, sports and entertainment
24
7
]
Last 24.700
Open 24.870 Change -0.190
Day High 25.500 %Change -0.76
Day Low 23.500 Limit Up 27.380
Prev. Close 24.890 Limit Down 22.400
Volume 9.175M Turnover 226.692M
P/E -- Free Float Market Cap 3.236B
1-M High 29.250 1-M Low 19.610
52-W High 44.880 52-W Low 14.500
10-SMA 23.425 20-SMA 21.953
50-SMA 21.193 250-SMA 24.685
1-M %Change +22.28 3-M %Change +23.93
6-M %Change -18.10 1-Y %Change +46.50
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.51 Spread 0.01|0.01
%Turnover Rate 7.06 Admission Fee 2,470.000
Bid Ask
24.700 24.710
 52%
48% 
Price Volume Price Volume
24.70056.110K24.71010.800K
24.69013.100K24.72030.400K
24.6802.100K24.73020.200K
24.67010024.740400
24.66060024.7504.000K
Total 72.010K 65.800K
Latest Transaction*
Time Volume Price
15:0063.33K24.700
14:5670024.700
14:562.5K24.700
14:5615.2K24.700
14:561K24.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601858
CHINA PUB&MEDIA22.730+1.680+7.98%795.240M35.181M34.97
N
601098
CHINA SOUTH PUB13.850+0.720+5.48%756.897M53.900M13.45
N
601928
PHOENIX PUB11.550+0.670+6.16%610.619M52.919M9.96
N
601595
SHANGHAI FILM23.520+0.230+0.99%567.588M24.917M84.00
N
600373
CN UNIVERSE PUB14.940+0.460+3.18%418.060M27.894M10.30
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.