A Shares Quote
Last Updated: 2026/08/26 11:56
SH
 603721 TVZONE MEDIA [ Industry of culture, sports and entertainment
15
15
]
Last 18.280
Open 18.010 Change +0.290
Day High 18.350 %Change +1.61
Day Low 17.720 Limit Up 19.790
Prev. Close 17.990 Limit Down 16.190
Volume 1.572M Turnover 28.512M
P/E 91.40 Free Float Market Cap 2.339B
1-M High 19.880 1-M Low 14.380
52-W High 27.200 52-W Low 13.980
10-SMA 18.154 20-SMA 17.814
50-SMA 17.261 250-SMA 20.116
1-M %Change +26.94 3-M %Change -26.32
6-M %Change -16.57 1-Y %Change -8.60
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.00 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 1,828.000
Bid Ask
18.270 18.280
 38%
62% 
Price Volume Price Volume
18.27050018.280600
18.2601.100K18.2902.900K
18.2501.100K18.3003.700K
18.24040018.3103.000K
18.2303.500K18.320800
Total 6.600K 11.000K
Latest Transaction*
Time Volume Price
11:2920018.280
11:2980018.290
11:2910018.290
11:281.6K18.260
11:281.2K18.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT10.950-0.190-1.71%263.126M24.040M--
N
600977
CHINA FILM12.230-0.020-0.16%160.867M13.077M197.26
N
601098
CHINA SOUTH PUB9.900-0.360-3.51%141.423M14.252M11.12
N
603402
SHAANXI TOURISM64.850+1.070+1.68%118.657M1.836M--
N
601019
SHANDONG PUB6.810-0.230-3.27%110.660M16.231M12.16
Smiley face Real time quote last updated: 2026/08/26 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.