A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
185
10
1302
]
Last 57.410
Open 57.300 Change +0.900
Day High 59.100 %Change +1.59
Day Low 56.510 Limit Up 62.160
Prev. Close 56.510 Limit Down 50.860
Volume 68.898M Turnover 3.974B
P/E 22.96 Free Float Market Cap 106.469B
1-M High 80.100 1-M Low 56.260
52-W High 82.170 52-W Low 27.370
10-SMA 64.935 20-SMA 69.797
50-SMA 72.407 250-SMA 51.747
1-M %Change -20.81 3-M %Change -9.89
6-M %Change +11.35 1-Y %Change +58.59
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.97 Spread 0.01|0.01
%Turnover Rate 3.66 Admission Fee 5,741.000
Bid Ask
57.410 57.420
 49%
51% 
Price Volume Price Volume
57.41047.019K57.4207.900K
57.40031.038K57.4304.400K
57.3903.300K57.44017.900K
57.38039.400K57.45056.200K
57.37010.400K57.46050.026K
Total 131.157K 136.426K
Latest Transaction*
Time Volume Price
15:00803.519K57.410
14:561.5K57.470
14:564.1K57.470
14:562.9K57.450
14:562.1K57.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.