A Shares Quote
Last Updated: 2026/09/18 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
1182
46
286
]
Last 35.780
Open 35.450 Change +0.600
Day High 35.900 %Change +1.71
Day Low 35.230 Limit Up 38.700
Prev. Close 35.180 Limit Down 31.660
Volume 36.535M Turnover 1.300B
P/E 10.71 Free Float Market Cap 66.406B
1-M High 42.940 1-M Low 34.450
52-W High 82.170 52-W Low 34.450
10-SMA 36.715 20-SMA 38.124
50-SMA 39.712 250-SMA 57.758
1-M %Change -14.55 3-M %Change -31.32
6-M %Change -41.00 1-Y %Change -29.25
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 3,578.000
Bid Ask
35.780 --
Price Volume Price Volume
35.7804.900K
Total 4.900K
Latest Transaction*
Time Volume Price
15:2730035.780
15:2560035.780
15:2240035.780
15:2220035.780
15:222.6K35.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI45.020-2.130-4.52%17.775B393.313M54.82
N
603986
GIGADEVICE388.180+18.300+4.95%15.801B41.086M156.52
N
600487
HENGTONG OPTIC69.490+1.000+1.46%15.669B226.516M63.17
N
688825
CXMT55.540+2.070+3.87%14.480B262.950M--
N
600183
SHENGYI TECH143.930-2.100-1.44%12.577B87.592M103.55
Smiley face Real time quote last updated: 2026/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.