A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
390
24
1079
]
Last 78.600
Open 80.000 Change -2.160
Day High 81.640 %Change -2.67
Day Low 77.510 Limit Up 88.840
Prev. Close 80.760 Limit Down 72.680
Volume 70.269M Turnover 5.568B
P/E 31.44 Free Float Market Cap 152.158B
1-M High 82.170 1-M Low 63.860
52-W High 82.170 52-W Low 27.370
10-SMA 77.519 20-SMA 75.286
50-SMA 67.643 250-SMA 47.038
1-M %Change +20.70 3-M %Change +25.16
6-M %Change +69.11 1-Y %Change +168.99
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.33 Spread 0.01|0.01
%Turnover Rate 3.73 Admission Fee 7,860.000
Bid Ask
78.590 78.600
 19%
81% 
Price Volume Price Volume
78.5901.000K78.60016.430K
78.5801.200K78.6107.400K
78.57090078.6209.300K
78.5601.900K78.6304.100K
78.5508.600K78.64019.500K
Total 13.600K 56.730K
Latest Transaction*
Time Volume Price
15:00396.8K78.600
14:5622.2K78.690
14:562.1K78.610
14:566.8K78.640
14:569.4K78.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.