A Shares Quote
Last Updated: 2026/06/16 16:29
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
776
24
705
]
Last 53.000
Open 52.550 Change +0.550
Day High 54.120 %Change +1.05
Day Low 51.900 Limit Up 57.700
Prev. Close 52.450 Limit Down 47.210
Volume 75.706M Turnover 4.033B
P/E 15.87 Free Float Market Cap 99.005B
1-M High 59.330 1-M Low 45.560
52-W High 82.170 52-W Low 36.780
10-SMA 49.998 20-SMA 53.324
50-SMA 59.260 250-SMA 57.512
1-M %Change -9.63 3-M %Change -16.43
6-M %Change -7.78 1-Y %Change +50.10
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.41 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 5,300.000
Bid Ask
53.000 53.010
 74%
26% 
Price Volume Price Volume
53.000153.415K53.01055.600K
52.99077.000K53.02026.700K
52.980112.000K53.03013.700K
52.9705.800K53.0407.700K
52.96026.000K53.05026.400K
Total 374.215K 130.100K
Latest Transaction*
Time Volume Price
15:00474.46K53.000
14:567.2K53.000
14:564.9K53.010
14:5615.9K53.010
14:5628.3K53.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC107.500+8.220+8.28%23.770B225.899M97.73
N
603986
GIGADEVICE532.760+14.760+2.85%22.674B42.779M214.82
N
600522
ZHONGTIAN TECH54.150+2.800+5.45%17.061B317.582M63.19
N
600183
SHENGYI TECH179.400+12.990+7.81%16.561B91.898M129.06
N
600584
JCET76.930+2.610+3.51%14.701B191.709M88.43
Smiley face Real time quote last updated: 2026/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.