A Shares Quote
Last Updated: 2026/08/28 15:52
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
770
28
713
 ]
Last 39.990
Open 40.250 Change -0.190
Day High 40.390 %Change -0.47
Day Low 39.750 Limit Up 44.200
Prev. Close 40.180 Limit Down 36.160
Volume 38.074M Turnover 1.523B
P/E 11.97 Free Float Market Cap 75.844B
1-M High 47.170 1-M Low 38.410
52-W High 82.170 52-W Low 35.580
10-SMA 40.625 20-SMA 41.459
50-SMA 42.906 250-SMA 58.337
1-M %Change +1.81 3-M %Change -28.46
6-M %Change -49.14 1-Y %Change -14.13
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 3,999.000
Bid Ask
39.990 --
Price Volume Price Volume
39.99022.300K
Total 22.300K
Latest Transaction*
Time Volume Price
15:2950039.990
15:2650039.990
15:252.1K39.990
15:2250039.990
15:1810039.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC68.700-2.600-3.65%18.342B260.495M62.45
N
600183		 SHENGYI TECH145.650+4.680+3.32%14.484B98.772M104.78
N
603986		 GIGADEVICE396.820-14.380-3.50%14.231B35.309M160.01
N
688825		 CXMT58.600-0.520-0.88%13.298B226.344M--
N
601138		 FOXCONN IND64.040+0.180+0.28%10.324B158.115M35.98
Smiley face Real time quote last updated: 2026/08/28 15:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.