A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
1036
17
452
]
Last 50.220
Open 48.480 Change +2.690
Day High 51.900 %Change +5.66
Day Low 47.850 Limit Up 52.280
Prev. Close 47.530 Limit Down 42.780
Volume 110.904M Turnover 5.545B
P/E 15.04 Free Float Market Cap 89.718B
1-M High 65.630 1-M Low 45.560
52-W High 82.170 52-W Low 35.000
10-SMA 50.559 20-SMA 54.039
50-SMA 59.576 250-SMA 57.372
1-M %Change -20.12 3-M %Change -25.60
6-M %Change -17.98 1-Y %Change +41.98
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.41 Spread 0.01|0.01
%Turnover Rate 5.88 Admission Fee 5,022.000
Bid Ask
50.210 50.220
 61%
39% 
Price Volume Price Volume
50.2106.200K50.22010.800K
50.20074.300K50.230107.000K
50.190117.800K50.24029.300K
50.18043.700K50.25029.500K
50.17043.100K50.2604.100K
Total 285.100K 180.700K
Latest Transaction*
Time Volume Price
15:00628.5K50.220
14:561.9K50.190
14:5614.8K50.190
14:5611.7K50.190
14:5614.5K50.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.