A Shares Quote
Last Updated: 2026/05/13 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
868
37
599
]
Last 62.800
Open 62.870 Change -0.070
Day High 63.500 %Change -0.11
Day Low 62.110 Limit Up 69.160
Prev. Close 62.870 Limit Down 56.580
Volume 65.688M Turnover 4.126B
P/E 18.80 Free Float Market Cap 118.674B
1-M High 70.850 1-M Low 60.820
52-W High 82.170 52-W Low 33.020
10-SMA 65.997 20-SMA 65.063
50-SMA 64.376 250-SMA 55.590
1-M %Change +0.59 3-M %Change -13.38
6-M %Change -4.00 1-Y %Change +80.67
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.91 Spread 0.01|0.01
%Turnover Rate 3.48 Admission Fee 6,280.000
Bid Ask
62.800 62.810
 88%
12% 
Price Volume Price Volume
62.800272.250K62.81016.700K
62.79012.400K62.82015.400K
62.78035.600K62.8303.730K
62.77017.200K62.8402.300K
62.76017.400K62.85010.474K
Total 354.850K 48.604K
Latest Transaction*
Time Volume Price
15:00755.75K62.800
14:5615.7K62.800
14:567.9K62.780
14:5618.7K62.790
14:5652K62.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%28.051B407.357M39.80
N
688008
MONTAGE TECH258.800+18.100+7.52%20.827B84.880M131.37
N
603986
GIGADEVICE365.000+11.450+3.24%17.127B48.498M147.18
N
688525
BIWIN STORAGE328.490+19.520+6.32%15.003B47.834M175.66
N
688041
HYGON INFO348.190-1.000-0.29%14.167B41.762M316.54
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.