A Shares Quote
Last Updated: 2026/04/01 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
1278
19
202
]
Last 60.300
Open 59.900 Change +1.570
Day High 60.790 %Change +2.67
Day Low 58.760 Limit Up 64.600
Prev. Close 58.730 Limit Down 52.860
Volume 59.339M Turnover 3.555B
P/E 24.12 Free Float Market Cap 110.652B
1-M High 79.530 1-M Low 53.930
52-W High 82.170 52-W Low 27.370
10-SMA 58.212 20-SMA 62.835
50-SMA 70.078 250-SMA 52.391
1-M %Change -23.30 3-M %Change -11.66
6-M %Change -8.50 1-Y %Change +78.46
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.74 Spread 0.01|0.01
%Turnover Rate 3.15 Admission Fee 6,030.000
Bid Ask
60.300 60.310
 50%
50% 
Price Volume Price Volume
60.3007.000K60.3102.400K
60.29017.000K60.32010.900K
60.28011.200K60.33018.000K
60.27016.300K60.3403.600K
60.26010.000K60.35025.692K
Total 61.500K 60.592K
Latest Transaction*
Time Volume Price
15:00711.2K60.300
14:561.1K60.300
14:566.7K60.320
14:5611.9K60.320
14:5614K60.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND53.320+1.860+3.61%11.337B215.430M29.96
N
688525
BIWIN STORAGE215.600+3.610+1.70%9.718B44.144M115.29
N
603986
GIGADEVICE255.000+16.900+7.10%9.693B38.796M153.61
N
600105
ETERN30.510+2.770+9.99%6.973B235.413M696.58
N
600487
HENGTONG OPTIC51.960-0.700-1.33%6.686B128.740M45.58
Smiley face Real time quote last updated: 2026/04/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.