A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
670
25
810
]
Last 52.100
Open 52.000 Change -0.490
Day High 54.150 %Change -0.93
Day Low 51.400 Limit Up 57.850
Prev. Close 52.590 Limit Down 47.330
Volume 66.772M Turnover 3.510B
P/E 15.60 Free Float Market Cap 99.269B
1-M High 59.330 1-M Low 45.560
52-W High 82.170 52-W Low 36.780
10-SMA 49.877 20-SMA 52.819
50-SMA 58.986 250-SMA 57.660
1-M %Change -10.65 3-M %Change -14.08
6-M %Change -15.59 1-Y %Change +43.41
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -89.68 Spread 0.01|0.01
%Turnover Rate 3.54 Admission Fee 5,210.000
Bid Ask
52.090 52.100
 5%
95% 
Price Volume Price Volume
52.0908.500K52.1002.693K
52.08015.800K52.1101.090M
52.0702.700K52.12042.200K
52.06013.000K52.1307.600K
52.05022.800K52.14012.300K
Total 62.800K 1.155M
Latest Transaction*
Time Volume Price
15:00467.719K52.100
14:5620052.120
14:5617.6K52.120
14:5617K52.130
14:5623.2K52.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.