A Shares Quote
Last Updated: 2026/06/04 10:15
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
493
23
990
]
Last 51.830
Open 52.520 Change -1.390
Day High 52.730 %Change -2.61
Day Low 51.580 Limit Up 58.540
Prev. Close 53.220 Limit Down 47.900
Volume 18.178M Turnover 944.098M
P/E 15.52 Free Float Market Cap 100.458B
1-M High 70.850 1-M Low 51.440
52-W High 82.170 52-W Low 33.550
10-SMA 55.761 20-SMA 58.764
50-SMA 60.695 250-SMA 57.026
1-M %Change -22.17 3-M %Change -26.91
6-M %Change -18.61 1-Y %Change +51.99
Volume Ratio 1.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.56 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 5,183.000
Bid Ask
51.850 51.870
 51%
49% 
Price Volume Price Volume
51.8507.600K51.870700
51.8601.000K51.840100
51.80037.700K51.92029.000K
51.8204.400K51.8602.500K
51.8304.500K51.91021.200K
Total 55.200K 53.500K
Latest Transaction*
Time Volume Price
10:1412.4K51.900
10:142.9K51.900
10:146.9K51.910
10:142.3K51.900
10:143.3K51.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.400+5.970+6.53%13.712B142.095M88.55
N
603986
GIGADEVICE519.790+27.560+5.60%12.346B24.196M209.59
N
601138
FOXCONN IND78.790-2.260-2.79%8.518B106.999M44.26
N
600584
JCET80.910+0.780+0.97%8.427B105.114M93.00
N
688008
MONTAGE TECH263.250+9.350+3.68%7.966B30.636M133.63
Smiley face Real time quote last updated: 2026/06/04 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.