A Shares Quote
Last Updated: 2026/07/28 13:58
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
581
48
877
]
Last 39.210
Open 39.300 Change -0.860
Day High 39.980 %Change -2.15
Day Low 38.890 Limit Up 44.080
Prev. Close 40.070 Limit Down 36.060
Volume 33.179M Turnover 1.305B
P/E 11.74 Free Float Market Cap 75.636B
1-M High 49.130 1-M Low 35.580
52-W High 82.170 52-W Low 35.580
10-SMA 39.357 20-SMA 42.064
50-SMA 48.540 250-SMA 58.464
1-M %Change -16.20 3-M %Change -39.45
6-M %Change -51.45 1-Y %Change -13.63
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.82 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 3,921.000
Bid Ask
39.190 39.220
 75%
25% 
Price Volume Price Volume
39.1901.600K39.2201.900K
39.1804.100K39.2103.400K
39.1709.600K39.2201.900K
39.16011.600K39.2304.500K
39.15014.900K39.2402.300K
Total 41.800K 14.000K
Latest Transaction*
Time Volume Price
13:581.8K39.190
13:5860039.200
13:5830039.190
13:584.3K39.190
13:5820039.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT48.150-0.850-1.73%36.790B769.242M--
N
603986
GIGADEVICE390.630-43.400-10.00%17.230B43.431M157.51
N
688008
MONTAGE TECH208.490-18.960-8.34%10.463B48.897M105.83
N
600584
JCET77.370-4.980-6.05%8.398B105.254M88.93
N
688012
AMEC385.980-13.790-3.45%7.708B19.501M169.15
Smiley face Real time quote last updated: 2026/07/28 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.