A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
935
36
532
]
Last 66.000
Open 67.440 Change -2.200
Day High 68.850 %Change -3.23
Day Low 65.550 Limit Up 75.020
Prev. Close 68.200 Limit Down 61.380
Volume 88.509M Turnover 5.900B
P/E 19.76 Free Float Market Cap 128.735B
1-M High 70.850 1-M Low 59.340
52-W High 82.170 52-W Low 33.020
10-SMA 65.871 20-SMA 64.301
50-SMA 64.969 250-SMA 55.219
1-M %Change +8.04 3-M %Change -6.32
6-M %Change +2.58 1-Y %Change +92.36
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.17 Spread 0.01|0.01
%Turnover Rate 4.69 Admission Fee 6,600.000
Bid Ask
66.000 66.010
 81%
19% 
Price Volume Price Volume
66.000510.538K66.010600
65.99015.100K66.0201.300K
65.98047.600K66.0303.400K
65.97014.700K66.04084.700K
65.96014.000K66.05050.400K
Total 601.938K 140.400K
Latest Transaction*
Time Volume Price
15:001002.103K66.000
14:5610.1K66.040
14:5616.8K66.040
14:5612.6K66.040
14:5613.1K66.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.