A Shares Quote
Last Updated: 2026/07/16 10:33
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
870
42
592
]
Last 39.700
Open 39.000 Change -0.180
Day High 39.720 %Change -0.45
Day Low 38.900 Limit Up 43.870
Prev. Close 39.880 Limit Down 35.890
Volume 17.755M Turnover 696.510M
P/E 11.89 Free Float Market Cap 75.278B
1-M High 55.500 1-M Low 38.800
52-W High 82.170 52-W Low 38.160
10-SMA 43.272 20-SMA 46.845
50-SMA 52.527 250-SMA 58.428
1-M %Change -25.09 3-M %Change -39.77
6-M %Change -48.86 1-Y %Change +7.21
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.81 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 3,970.000
Bid Ask
39.680 39.680
 85%
15% 
Price Volume Price Volume
39.6803.600K39.6803.400K
39.69044.500K39.7302.700K
39.6805.300K39.710900
39.67070039.720900
39.6602.700K39.7302.200K
Total 56.800K 10.100K
Latest Transaction*
Time Volume Price
10:335.6K39.680
10:333.1K39.670
10:336.6K39.680
10:337.9K39.640
10:334.6K39.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE533.660-38.130-6.67%14.265B26.694M215.19
N
600584
JCET87.820-4.640-5.02%8.937B103.376M100.94
N
688008
MONTAGE TECH233.380-19.300-7.64%8.800B38.016M118.47
N
688981
SMIC157.320+3.680+2.40%7.461B48.002M249.71
N
688525
BIWIN STORAGE309.960+5.560+1.83%6.274B20.370M165.75
Smiley face Real time quote last updated: 2026/07/16 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.