A Shares Quote
Last Updated: 2026/04/16 16:29
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
1147
31
324
]
Last 65.910
Open 63.320 Change +3.150
Day High 65.940 %Change +5.02
Day Low 63.150 Limit Up 69.040
Prev. Close 62.760 Limit Down 56.480
Volume 94.835M Turnover 6.123B
P/E 19.73 Free Float Market Cap 118.245B
1-M High 66.700 1-M Low 53.930
52-W High 82.170 52-W Low 32.330
10-SMA 60.611 20-SMA 59.412
50-SMA 66.893 250-SMA 53.415
1-M %Change +3.93 3-M %Change -15.10
6-M %Change +1.90 1-Y %Change +113.99
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.21 Spread 0.01|0.01
%Turnover Rate 5.03 Admission Fee 6,591.000
Bid Ask
65.910 65.920
 73%
27% 
Price Volume Price Volume
65.910193.763K65.9209.900K
65.900505.900K65.93040.363K
65.89062.500K65.940105.300K
65.88064.200K65.95089.500K
65.87056.300K65.96088.000K
Total 882.663K 333.063K
Latest Transaction*
Time Volume Price
15:001054.237K65.910
14:564.6K65.900
14:5648.9K65.900
14:5652.9K65.900
14:5618.3K65.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.800+1.390+0.49%12.595B44.405M153.37
N
603986
GIGADEVICE286.730+12.730+4.65%11.432B40.934M115.62
N
601138
FOXCONN IND59.320+1.500+2.59%10.651B180.524M33.33
N
600105
ETERN39.470+1.930+5.14%7.789B200.466M901.14
N
600487
HENGTONG OPTIC53.140+1.010+1.94%7.505B142.840M46.61
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.