A Shares Quote
Last Updated: 2026/06/22 16:29
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
726
26
753
]
Last 55.210
Open 51.200 Change +3.110
Day High 55.230 %Change +5.97
Day Low 50.600 Limit Up 57.310
Prev. Close 52.100 Limit Down 46.890
Volume 104.009M Turnover 5.546B
P/E 16.53 Free Float Market Cap 98.344B
1-M High 59.330 1-M Low 45.560
52-W High 82.170 52-W Low 36.780
10-SMA 49.957 20-SMA 52.601
50-SMA 58.879 250-SMA 57.731
1-M %Change -6.23 3-M %Change -3.83
6-M %Change -15.85 1-Y %Change +55.22
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.23 Spread 0.01|0.01
%Turnover Rate 5.51 Admission Fee 5,521.000
Bid Ask
55.200 55.210
 53%
47% 
Price Volume Price Volume
55.200242.500K55.21029.228K
55.19057.500K55.220112.440K
55.18041.943K55.23079.100K
55.17022.800K55.24015.700K
55.16024.100K55.250113.700K
Total 388.843K 350.168K
Latest Transaction*
Time Volume Price
15:00894.3K55.210
14:5610.1K55.210
14:5616.1K55.200
14:5629.3K55.200
14:5612K55.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE689.700+60.700+9.65%34.700B52.583M278.10
N
601138
FOXCONN IND78.880+0.800+1.02%23.318B298.952M44.31
N
688008
MONTAGE TECH280.050+10.150+3.76%22.146B79.559M142.16
N
600487
HENGTONG OPTIC120.130+9.120+8.22%21.613B181.256M109.21
N
600584
JCET91.330+8.300+10.00%20.918B237.219M104.98
Smiley face Real time quote last updated: 2026/06/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.