A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
363
16
1127
]
Last 54.800
Open 56.600 Change -1.100
Day High 56.700 %Change -1.97
Day Low 54.800 Limit Up 61.490
Prev. Close 55.900 Limit Down 50.310
Volume 50.732M Turnover 2.827B
P/E 16.41 Free Float Market Cap 105.517B
1-M High 70.850 1-M Low 54.480
52-W High 82.170 52-W Low 33.390
10-SMA 57.518 20-SMA 61.359
50-SMA 61.242 250-SMA 56.727
1-M %Change -19.01 3-M %Change -30.30
6-M %Change -11.37 1-Y %Change +61.75
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 96.10 Spread 0.01|0.01
%Turnover Rate 2.69 Admission Fee 5,480.000
Bid Ask
54.800 54.810
 98%
2% 
Price Volume Price Volume
54.800172.328K54.8101.500K
54.79019.800K54.830400
54.78011.400K54.860900
54.77016.500K54.870600
54.7601.000K54.9001.000K
Total 221.028K 4.400K
Latest Transaction*
Time Volume Price
15:001146.772K54.800
14:5611.7K55.000
14:5622.3K54.990
14:569.2K55.000
14:5615.9K55.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.