A Shares Quote
Last Updated: 2025/12/01 16:29
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
869
51
564
]
Last 62.110
Open 62.320 Change +0.280
Day High 63.870 %Change +0.45
Day Low 61.780 Limit Up 68.010
Prev. Close 61.830 Limit Down 55.650
Volume 58.379M Turnover 3.662B
P/E 24.84 Free Float Market Cap 116.493B
1-M High 69.200 1-M Low 56.010
52-W High 73.000 52-W Low 27.370
10-SMA 62.437 20-SMA 62.507
50-SMA 61.023 250-SMA 40.775
1-M %Change -4.17 3-M %Change +23.68
6-M %Change +85.96 1-Y %Change +92.05
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.29 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 6,211.000
Bid Ask
62.100 62.110
 86%
14% 
Price Volume Price Volume
62.10092.300K62.11016.100K
62.09020.800K62.12012.100K
62.080124.900K62.1301.660K
62.07026.700K62.1403.800K
62.06014.400K62.15011.220K
Total 279.100K 44.880K
Latest Transaction*
Time Volume Price
15:00400.5K62.110
14:5660062.080
14:564.2K62.090
14:567.8K62.080
14:569K62.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.810-0.910-1.50%10.722B180.789M51.12
N
603986
GIGADEVICE212.820+9.820+4.84%8.001B38.267M128.20
N
600111
NORTH RAREEARTH47.570+2.570+5.71%7.939B168.507M171.24
N
688041
HYGON INFO216.030-1.270-0.58%5.490B25.556M260.28
N
688110
DOSILICON120.200-9.800-7.54%4.770B38.812M--
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.