A Shares Quote
Last Updated: 2025/09/18 13:25
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
701
32
741
]
Last 51.150
Open 51.740 Change -0.550
Day High 51.970 %Change -1.06
Day Low 50.280 Limit Up 56.870
Prev. Close 51.700 Limit Down 46.530
Volume 51.843M Turnover 2.651B
P/E 20.46 Free Float Market Cap 94.621B
1-M High 54.750 1-M Low 43.610
52-W High 54.750 52-W Low 21.710
10-SMA 51.334 20-SMA 49.384
50-SMA 45.078 250-SMA 34.773
1-M %Change +13.52 3-M %Change +40.79
6-M %Change +38.54 1-Y %Change +134.10
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.59 Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 5,115.000
Bid Ask
51.170 51.190
 32%
68% 
Price Volume Price Volume
51.17019.100K51.19033.102K
51.14012.300K51.20086.685K
51.1206.900K51.2104.800K
51.14012.000K51.22010.700K
51.10014.300K51.240700
Total 64.600K 135.987K
Latest Transaction*
Time Volume Price
13:249.4K51.190
13:241.4K51.190
13:244.6K51.180
13:242.6K51.180
13:247.2K51.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC123.210+5.820+4.96%15.266B124.600M267.85
N
601138
FOXCONN IND65.600+4.480+7.33%14.805B230.359M56.07
N
688041
HYGON INFO247.000+4.310+1.78%13.316B52.171M297.59
N
603019
DAWNING INFO111.510+3.020+2.78%12.061B105.855M85.12
N
600580
WOLONG ELEC55.090+3.390+6.56%11.239B209.136M108.38
Smiley face Real time quote last updated: 2025/09/18 13:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.