A Shares Quote
Last Updated: 2026/08/21 13:55
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
538
47
925
]
Last 40.300
Open 39.050 Change +0.950
Day High 41.080 %Change +2.41
Day Low 39.050 Limit Up 43.290
Prev. Close 39.350 Limit Down 35.420
Volume 54.439M Turnover 2.196B
P/E 12.07 Free Float Market Cap 74.277B
1-M High 47.170 1-M Low 37.580
52-W High 82.170 52-W Low 35.580
10-SMA 42.543 20-SMA 41.400
50-SMA 44.020 250-SMA 58.424
1-M %Change +1.95 3-M %Change -28.62
6-M %Change -44.41 1-Y %Change -10.64
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.08 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 4,030.000
Bid Ask
40.300 40.300
 83%
17% 
Price Volume Price Volume
40.30021.190K40.30010
40.2907.400K40.3108.300K
40.28019.000K40.3306.000K
40.27053.400K40.3406.000K
40.26042.300K40.35010.000K
Total 143.290K 30.310K
Latest Transaction*
Time Volume Price
13:5539.31K40.300
13:551.7K40.300
13:553.2K40.300
13:5518K40.300
13:552.5K40.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.5700.0000.00%13.640B233.308M--
N
603986
GIGADEVICE403.040-0.460-0.11%9.721B23.920M162.52
N
600487
HENGTONG OPTIC61.400-0.620-1.00%8.232B133.549M55.82
N
600183
SHENGYI TECH132.230+5.950+4.71%7.368B56.274M95.13
N
600176
CHINA JUSHI41.340-0.080-0.19%6.763B165.789M50.33
Smiley face Real time quote last updated: 2026/08/21 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.