A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 603920 OLYMPIC CIRCUIT [ Manufacturing industry
935
36
532
]
Last 59.810
Open 58.100 Change +0.780
Day High 60.700 %Change +1.32
Day Low 57.650 Limit Up 64.930
Prev. Close 59.030 Limit Down 53.130
Volume 41.551M Turnover 2.467B
P/E 62.96 Free Float Market Cap 42.537B
1-M High 62.650 1-M Low 50.680
52-W High 72.680 52-W Low 25.490
10-SMA 56.708 20-SMA 56.133
50-SMA 55.847 250-SMA 42.739
1-M %Change +10.60 3-M %Change -8.74
6-M %Change +34.40 1-Y %Change +118.44
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.29 Spread 0.01|0.01
%Turnover Rate 5.77 Admission Fee 5,981.000
Bid Ask
59.810 59.820
 43%
57% 
Price Volume Price Volume
59.81017.200K59.8207.300K
59.80016.000K59.8303.600K
59.79010059.8408.100K
59.7802.700K59.85013.500K
59.7701.200K59.86016.100K
Total 37.200K 48.600K
Latest Transaction*
Time Volume Price
15:00645.8K59.810
14:5622.6K59.880
14:568K59.900
14:5617.5K59.920
14:565.3K59.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.