A Shares Quote
Last Updated: 2026/05/19 13:06
SH
N
 603920 OLYMPIC CIRCUIT [ Manufacturing industry
514
35
955
]
Last 64.530
Open 63.970 Change +0.550
Day High 66.300 %Change +0.86
Day Low 62.570 Limit Up 70.380
Prev. Close 63.980 Limit Down 57.580
Volume 25.606M Turnover 1.647B
P/E 67.93 Free Float Market Cap 46.103B
1-M High 69.350 1-M Low 50.680
52-W High 72.680 52-W Low 25.490
10-SMA 61.217 20-SMA 59.441
50-SMA 55.903 250-SMA 43.795
1-M %Change +9.19 3-M %Change +2.92
6-M %Change +72.40 1-Y %Change +147.91
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.49 Spread 0.01|0.01
%Turnover Rate 3.55 Admission Fee 6,453.000
Bid Ask
64.530 64.550
 43%
57% 
Price Volume Price Volume
64.53040064.55011.500K
64.50019.300K64.560400
64.4403.400K64.5801.000K
64.42020064.5906.400K
64.37010064.60011.400K
Total 23.400K 30.700K
Latest Transaction*
Time Volume Price
13:063.1K64.550
13:0621K64.500
13:065.4K64.500
13:0660064.420
13:062K64.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE393.640-6.360-1.59%13.708B35.263M158.73
N
688008
MONTAGE TECH240.310-7.680-3.10%11.113B46.536M121.98
N
600584
JCET60.040+1.710+2.93%10.398B177.979M69.01
N
688525
BIWIN STORAGE307.920-23.180-7.00%9.903B31.849M164.66
N
688012
AMEC464.130+25.380+5.78%9.806B21.597M136.51
Smiley face Real time quote last updated: 2026/05/19 13:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.