A Shares Quote
Last Updated: 2026/05/27 09:28
SH
N
 603920 OLYMPIC CIRCUIT [ Manufacturing industry
498
206
802
]
Last 67.510
Open 67.510 Change -0.490
Day High 67.510 %Change -0.72
Day Low 67.510 Limit Up 74.800
Prev. Close 68.000 Limit Down 61.200
Volume 217.100K Turnover 14.656M
P/E 71.06 Free Float Market Cap 49.000B
1-M High 70.380 1-M Low 50.680
52-W High 72.680 52-W Low 25.550
10-SMA 65.241 20-SMA 61.387
50-SMA 56.987 250-SMA 44.726
1-M %Change +20.23 3-M %Change -0.04
6-M %Change +70.82 1-Y %Change +163.81
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -21.04 Spread 0.01|0.01
%Turnover Rate 0.03 Admission Fee 6,751.000
Bid Ask
67.510 67.650
 39%
61% 
Price Volume Price Volume
67.51030067.65020.000K
67.50010067.860100
67.4905.300K67.880300
67.4707.900K67.900500
67.39010067.980100
Total 13.700K 21.000K
Latest Transaction*
Time Volume Price
09:25217.1K67.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE541.000+14.780+2.81%803.818M1.486M218.15
N
688008
MONTAGE TECH284.990+12.700+4.66%649.556M2.279M144.67
N
688635
N CHANGJIN PHOTON530.000+489.020+1,193.31%605.925M1.143M--
N
600584
JCET86.500-1.690-1.92%334.011M3.861M99.43
N
600183
SHENGYI TECH133.000+4.830+3.77%242.567M1.824M95.68
Smiley face Real time quote last updated: 2026/05/27 09:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.