A Shares Quote
Last Updated: 2026/08/28 16:30
SH
N
 603920 OLYMPIC CIRCUIT [ Manufacturing industry
770
28
713
]
Last 37.680
Open 38.800 Change -1.150
Day High 39.200 %Change -2.96
Day Low 37.670 Limit Up 42.710
Prev. Close 38.830 Limit Down 34.950
Volume 17.426M Turnover 668.697M
P/E 39.66 Free Float Market Cap 27.981B
1-M High 41.800 1-M Low 30.600
52-W High 72.680 52-W Low 30.600
10-SMA 38.461 20-SMA 36.785
50-SMA 39.714 250-SMA 48.599
1-M %Change +14.84 3-M %Change -42.96
6-M %Change -44.21 1-Y %Change +1.78
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 3,768.000
Bid Ask
37.680 --
Price Volume Price Volume
37.680200
Total 200
Latest Transaction*
Time Volume Price
15:2720037.680
15:2570037.680
15:2430037.680
15:2220037.680
15:2010037.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC68.700-2.600-3.65%18.342B260.495M62.45
N
600183
SHENGYI TECH145.650+4.680+3.32%14.484B98.772M104.78
N
603986
GIGADEVICE396.820-14.380-3.50%14.231B35.309M160.01
N
688825
CXMT58.600-0.520-0.88%13.298B226.344M--
N
601138
FOXCONN IND64.040+0.180+0.28%10.324B158.115M35.98
Smiley face Real time quote last updated: 2026/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.