A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 603920 XD OLYMPIC CIRCUIT (Today Ex-date) [ Manufacturing industry
670
25
810
]
Last 58.500
Open 59.980 Change -1.410
Day High 59.980 %Change -2.35
Day Low 58.130 Limit Up 65.900
Prev. Close 59.910 Limit Down 53.920
Volume 29.992M Turnover 1.765B
P/E 61.58 Free Float Market Cap 43.387B
1-M High 70.580 1-M Low 52.380
52-W High 72.680 52-W Low 26.390
10-SMA 58.018 20-SMA 60.664
50-SMA 59.209 250-SMA 46.829
1-M %Change -8.57 3-M %Change +7.48
6-M %Change +40.96 1-Y %Change +110.36
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.62 Spread 0.01|0.01
%Turnover Rate 4.16 Admission Fee 5,850.000
Bid Ask
58.490 58.500
 27%
73% 
Price Volume Price Volume
58.4901.400K58.5007.700K
58.48015.100K58.5102.000K
58.4707.100K58.5202.500K
58.4601.000K58.53065.463K
58.4504.800K58.5403.100K
Total 29.400K 80.763K
Latest Transaction*
Time Volume Price
15:00277.1K58.500
14:567.1K58.530
14:566.4K58.520
14:563.7K58.520
14:5616.7K58.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.