A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 603920 OLYMPIC CIRCUIT [ Manufacturing industry
742
46
686
]
Last 49.650
Open 48.600 Change +3.580
Day High 50.550 %Change +7.77
Day Low 47.600 Limit Up 50.680
Prev. Close 46.070 Limit Down 41.460
Volume 78.708M Turnover 3.857B
P/E 45.55 Free Float Market Cap 33.196B
1-M High 46.070 1-M Low 33.710
52-W High 46.070 52-W Low 19.250
10-SMA 40.530 20-SMA 39.015
50-SMA 35.477 250-SMA 30.332
1-M %Change +34.96 3-M %Change +86.23
6-M %Change +55.94 1-Y %Change +145.19
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.46 Spread 0.01|0.01
%Turnover Rate 10.92 Admission Fee 4,965.000
Bid Ask
49.650 49.660
 21%
79% 
Price Volume Price Volume
49.65070049.6608.100K
49.6401.700K49.6702.800K
49.6303.600K49.68067.400K
49.6204.200K49.690600
49.61015.700K49.70019.900K
Total 25.900K 98.800K
Latest Transaction*
Time Volume Price
15:00445.5K49.650
14:5610.8K49.560
14:5633.5K49.560
14:5619.4K49.560
14:5620K49.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.