A Shares Quote
Last Updated: 2026/01/21 16:29
SH
N
 603929 L&K ENGINEERING [ Construction industry
21
3
31
]
Last 146.250
Open 143.100 Change +0.630
Day High 150.650 %Change +0.43
Day Low 140.260 Limit Up 160.180
Prev. Close 145.620 Limit Down 131.060
Volume 7.354M Turnover 1.078B
P/E 49.08 Free Float Market Cap 31.069B
1-M High 169.000 1-M Low 87.000
52-W High 169.000 52-W Low 26.380
10-SMA 135.622 20-SMA 119.018
50-SMA 87.722 250-SMA 45.250
1-M %Change +63.39 3-M %Change +275.96
6-M %Change +283.36 1-Y %Change +417.52
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.21 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 14,625.000
Bid Ask
146.250 146.270
 95%
5% 
Price Volume Price Volume
146.25021.100K146.270100
146.240300146.300100
146.2003.900K146.340200
146.180100146.370100
146.1501.800K146.420900
Total 27.200K 1.400K
Latest Transaction*
Time Volume Price
15:00104.5K146.250
14:562.1K146.250
14:5615.3K146.250
14:562.9K146.410
14:56800146.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601669
CN POWER CONST6.040-0.210-3.36%4.292B705.390M9.52
N
601117
CHINA CHEM8.7900.0000.00%3.726B422.379M9.45
N
600667
TAIJI IND9.880+0.240+2.49%2.500B253.815M31.87
N
601868
CH ENERGY ENG2.530-0.010-0.39%1.847B725.610M13.32
N
601668
CN STATE CONST5.080-0.060-1.17%1.318B258.182M4.58
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.