A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 603929 L&K ENGINEERING [ Construction industry
42
1
11
]
Last 71.240
Open 69.840 Change +2.040
Day High 72.500 %Change +2.95
Day Low 66.200 Limit Up 76.120
Prev. Close 69.200 Limit Down 62.280
Volume 6.206M Turnover 435.138M
P/E 23.91 Free Float Market Cap 14.765B
1-M High 73.600 1-M Low 48.480
52-W High 73.600 52-W Low 24.950
10-SMA 60.860 20-SMA 56.661
50-SMA 47.906 250-SMA 35.367
1-M %Change +41.49 3-M %Change +74.87
6-M %Change +162.20 1-Y %Change +169.85
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.78 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 7,124.000
Bid Ask
71.240 71.250
 54%
46% 
Price Volume Price Volume
71.24080071.2505.800K
71.2301.400K71.260100
71.2203.200K71.270300
71.2106.700K71.2809.400K
71.2006.600K71.290400
Total 18.700K 16.000K
Latest Transaction*
Time Volume Price
15:00121.2K71.240
14:561.2K71.210
14:561.9K71.200
14:561.8K71.210
14:563.8K71.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG12.240+0.280+2.34%1.246B102.656M21.10
N
601618
MCC3.390+0.100+3.04%1.063B317.419M14.13
N
601668
CN STATE CONST5.330+0.040+0.76%807.689M152.337M4.80
N
605598
GEOHARBOUR CONS47.170+4.290+10.00%623.468M13.501M120.95
N
601669
CN POWER CONST5.310+0.070+1.34%519.336M98.616M8.37
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.