A Shares Quote
Last Updated: 2025/09/01 12:07
SH
N
 603929 L&K ENGINEERING [ Construction industry
30
1
23
]
Last 42.320
Open 42.600 Change -0.450
Day High 42.770 %Change -1.05
Day Low 41.030 Limit Up 47.050
Prev. Close 42.770 Limit Down 38.490
Volume 3.388M Turnover 141.881M
P/E 14.20 Free Float Market Cap 9.125B
1-M High 44.690 1-M Low 34.430
52-W High 44.690 52-W Low 19.980
10-SMA 38.165 20-SMA 37.812
50-SMA 36.506 250-SMA 29.963
1-M %Change +15.95 3-M %Change +57.44
6-M %Change +22.60 1-Y %Change +91.06
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.00 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 4,232.000
Bid Ask
42.290 42.330
 25%
75% 
Price Volume Price Volume
42.29040042.330200
42.28030042.3504.100K
42.27080042.360400
42.24010042.390400
42.22060042.4001.500K
Total 2.200K 6.600K
Latest Transaction*
Time Volume Price
11:2920042.320
11:2910042.310
11:2910042.320
11:2930042.300
11:291.1K42.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.560-0.030-0.54%1.629B290.221M5.01
N
601669
CN POWER CONST5.840-0.080-1.35%1.409B239.681M9.20
N
600039
SICHUAN ROAD9.080+0.420+4.85%737.956M81.821M10.94
N
601868
CH ENERGY ENG2.430-0.020-0.82%594.680M243.914M12.79
N
603316
CHENGBANG ENV9.980+0.440+4.61%487.994M48.628M--
Smiley face Real time quote last updated: 2025/09/01 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.