A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 603929 L&K ENGINEERING [ Construction industry
28
3
23
]
Last 170.090
Open 159.000 Change +14.090
Day High 171.350 %Change +9.03
Day Low 153.000 Limit Up 171.600
Prev. Close 156.000 Limit Down 140.400
Volume 12.533M Turnover 2.052B
P/E 40.69 Free Float Market Cap 33.284B
1-M High 214.750 1-M Low 144.110
52-W High 215.650 52-W Low 26.630
10-SMA 159.740 20-SMA 175.367
50-SMA 183.861 250-SMA 92.803
1-M %Change -9.67 3-M %Change +24.33
6-M %Change +138.76 1-Y %Change +526.02
Volume Ratio 2.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.24 Spread 0.01|0.01
%Turnover Rate 5.87 Admission Fee 17,009.000
Bid Ask
170.060 170.090
 4%
96% 
Price Volume Price Volume
170.060100170.09025.900K
170.050100170.10017.200K
170.0001.300K170.110100
169.950100170.120500
169.900200170.130900
Total 1.800K 44.600K
Latest Transaction*
Time Volume Price
15:0087.4K170.090
14:562.1K170.090
14:561.1K170.020
14:563.2K170.090
14:561.5K170.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND16.150-0.210-1.28%7.110B428.525M76.90
N
601868
CH ENERGY ENG2.890+0.090+3.21%2.679B918.271M22.23
N
603929
L&K ENGINEERING170.090+14.090+9.03%2.052B12.533M40.69
N
601669
CN POWER CONST5.220+0.040+0.77%736.398M140.136M9.89
N
601668
CN STATE CONST4.720+0.010+0.21%649.848M137.407M5.02
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.