A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 603929 L&K ENGINEERING [ Construction industry
28
4
21
]
Last 150.260
Open 156.200 Change -4.740
Day High 157.760 %Change -3.06
Day Low 149.000 Limit Up 170.500
Prev. Close 155.000 Limit Down 139.500
Volume 3.111M Turnover 476.553M
P/E 35.95 Free Float Market Cap 33.071B
1-M High 189.500 1-M Low 135.300
52-W High 285.000 52-W Low 37.430
10-SMA 162.218 20-SMA 165.093
50-SMA 182.853 250-SMA 132.862
1-M %Change +2.47 3-M %Change -3.68
6-M %Change +11.96 1-Y %Change +288.27
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 15,026.000
Bid Ask
-- 150.260
Price Volume Price Volume
150.2601.700K
Total 1.700K
Latest Transaction*
Time Volume Price
15:22100150.260
15:22100150.260
15:21100150.260
15:20100150.260
15:09200150.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND17.220-0.760-4.23%2.299B130.869M82.00
N
601668
CN STATE CONST4.400+0.030+0.69%967.414M219.790M4.68
N
603929
L&K ENGINEERING150.260-4.740-3.06%476.553M3.111M35.95
N
601868
CH ENERGY ENG2.4800.0000.00%471.713M189.634M19.08
N
605289
LUOMAN TECH102.750-3.800-3.57%403.796M3.797M287.73
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.