A Shares Quote
Last Updated: 2026/10/21 09:26
SH
N
 603929 L&K ENGINEERING [ Construction industry
31
13
9
]
Last 116.560
Open 116.560 Change +1.790
Day High 116.560 %Change +1.56
Day Low 116.560 Limit Up 126.250
Prev. Close 114.770 Limit Down 103.290
Volume 8.900K Turnover 1.037M
P/E 27.89 Free Float Market Cap 24.487B
1-M High 165.500 1-M Low 109.900
52-W High 285.000 52-W Low 38.480
10-SMA 127.108 20-SMA 141.237
50-SMA 153.721 250-SMA 144.031
1-M %Change -26.91 3-M %Change -31.27
6-M %Change -37.80 1-Y %Change +199.64
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 25.00 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 11,656.000
Bid Ask
116.560 116.600
 63%
37% 
Price Volume Price Volume
116.560200116.600200
116.500100116.770100
116.210300116.880100
116.200100116.970100
116.160300116.980100
Total 1.000K 600
Latest Transaction*
Time Volume Price
09:258.9K116.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND14.740+0.150+1.03%8.313M564.000K70.19
N
601668
CN STATE CONST4.550+0.020+0.44%5.507M1.210M4.84
N
603163
ACTER TECH72.330+3.110+4.49%5.499M76.022K46.66
N
605287
DECAI DECO47.540-0.350-0.73%4.450M93.600K91.42
N
601868
CH ENERGY ENG2.340+0.010+0.43%3.932M1.680M18.00
Smiley face Real time quote last updated: 2026/10/21 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.