A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603929 L&K ENGINEERING [ Construction industry
41
3
12
]
Last 28.670
Open 28.730 Change +0.150
Day High 28.930 %Change +0.53
Day Low 28.470 Limit Up 31.370
Prev. Close 28.520 Limit Down 25.670
Volume 1.589M Turnover 45.534M
P/E 9.62 Free Float Market Cap 6.085B
1-M High 32.350 1-M Low 28.170
52-W High 38.800 52-W Low 19.980
10-SMA 29.308 20-SMA 30.161
50-SMA 32.835 250-SMA 27.187
1-M %Change -7.67 3-M %Change -8.34
6-M %Change -3.14 1-Y %Change +9.80
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.98 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 2,867.000
Bid Ask
28.670 28.680
 26%
74% 
Price Volume Price Volume
28.6706.700K28.6805.400K
28.6603.900K28.6908.800K
28.6506.000K28.7004.500K
28.64090028.7103.800K
28.6302.500K28.72034.400K
Total 20.000K 56.900K
Latest Transaction*
Time Volume Price
15:0011.9K28.670
14:5620028.670
14:562.2K28.680
14:5670028.660
14:5630028.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.600+0.040+0.72%830.466M148.852M5.05
N
601117
CHINA CHEM7.790+0.270+3.59%691.680M89.874M8.38
N
603955
DAQIAN ECO&ENV31.040+1.490+5.04%609.804M20.300M144.57
N
600072
CSSC SCI & TECH12.670+0.530+4.37%562.150M44.375M130.35
N
603030
TRENDZONE HLDG2.650-0.150-5.36%421.962M158.054M--
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.