A Shares Quote
Last Updated: 2026/05/07 16:30
SH
N
 603986 GIGADEVICE [ Manufacturing industry
966
36
501
]
H: 03986
--  (+3.30%)
Last 350.160
Open 347.000 Change +5.870
Day High 357.360 %Change +1.70
Day Low 339.000 Limit Up 378.720
Prev. Close 344.290 Limit Down 309.860
Volume 52.388M Turnover 18.175B
P/E 141.19 Free Float Market Cap 229.932B
1-M High 344.290 1-M Low 243.080
52-W High 344.290 52-W Low 111.010
10-SMA 309.038 20-SMA 287.626
50-SMA 285.333 250-SMA 199.970
1-M %Change +40.25 3-M %Change +26.79
6-M %Change +58.48 1-Y %Change +168.63
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.46 Spread 0.01|0.01
%Turnover Rate 7.84 Admission Fee 35,016.000
Bid Ask
350.160 350.170
 94%
6% 
Price Volume Price Volume
350.1601.938K350.170100
350.1401.700K350.180500
350.120100350.190100
350.110100350.2001.000K
350.10050.000K350.2301.900K
Total 53.838K 3.600K
Latest Transaction*
Time Volume Price
15:00562.862K350.160
14:56100349.100
14:5610.2K349.100
14:5612.1K349.100
14:5650.5K349.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986
GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041
HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525
BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487
HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.