A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 603986 GIGADEVICE [ Manufacturing industry
1073
36
382
]
H: 03986
--  (+5.97%)
Last 297.250
Open 296.000 Change -4.220
Day High 310.680 %Change -1.40
Day Low 295.000 Limit Up 331.620
Prev. Close 301.470 Limit Down 271.320
Volume 34.938M Turnover 10.492B
P/E 179.07 Free Float Market Cap 201.335B
1-M High 320.020 1-M Low 212.580
52-W High 320.020 52-W Low 98.870
10-SMA 275.337 20-SMA 254.828
50-SMA 225.317 250-SMA 158.602
1-M %Change +36.74 3-M %Change +43.63
6-M %Change +154.08 1-Y %Change +127.83
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.87 Spread 0.01|0.01
%Turnover Rate 5.23 Admission Fee 29,725.000
Bid Ask
297.240 297.250
 36%
64% 
Price Volume Price Volume
297.240200297.2502.331K
297.230200297.260600
297.2004.900K297.2801.000K
297.1901.300K297.2906.500K
297.180300297.3001.800K
Total 6.900K 12.231K
Latest Transaction*
Time Volume Price
15:00376.1K297.250
14:569K297.010
14:5621K297.020
14:569.08K297.010
14:568K297.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089
TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118
CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138
FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008
MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.