A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 603986 GIGADEVICE [ Manufacturing industry
747
18
728
]
H: 03986
--  (+0.86%)
Last 314.880
Open 315.000 Change +7.380
Day High 320.880 %Change +2.40
Day Low 308.010 Limit Up 338.250
Prev. Close 307.500 Limit Down 276.750
Volume 37.620M Turnover 11.865B
P/E 189.69 Free Float Market Cap 205.362B
1-M High 331.070 1-M Low 212.580
52-W High 331.070 52-W Low 98.870
10-SMA 299.832 20-SMA 275.181
50-SMA 234.827 250-SMA 162.142
1-M %Change +42.98 3-M %Change +35.72
6-M %Change +153.96 1-Y %Change +147.16
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.10 Spread 0.01|0.01
%Turnover Rate 5.63 Admission Fee 31,488.000
Bid Ask
314.880 314.890
 24%
76% 
Price Volume Price Volume
314.880840314.8901.300K
314.860300314.9002.900K
314.850700314.920100
314.840200314.930300
314.830700314.9404.100K
Total 2.740K 8.700K
Latest Transaction*
Time Volume Price
15:00335.06K314.880
14:562K315.050
14:567.1K315.050
14:568.9K315.000
14:562.9K315.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.