A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 603986 GIGADEVICE [ Manufacturing industry
427
26
1044
]
H: 03986
--  (-1.85%)
Last 308.700
Open 303.240 Change +5.460
Day High 317.600 %Change +1.80
Day Low 301.000 Limit Up 333.560
Prev. Close 303.240 Limit Down 272.920
Volume 29.925M Turnover 9.335B
P/E 185.96 Free Float Market Cap 202.517B
1-M High 331.070 1-M Low 248.200
52-W High 331.070 52-W Low 98.870
10-SMA 289.779 20-SMA 294.806
50-SMA 253.231 250-SMA 168.377
1-M %Change +17.15 3-M %Change +35.69
6-M %Change +154.16 1-Y %Change +141.78
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.54 Spread 0.01|0.01
%Turnover Rate 4.48 Admission Fee 30,870.000
Bid Ask
308.680 308.700
 29%
71% 
Price Volume Price Volume
308.680200308.7003.701K
308.670200308.710500
308.660700308.720700
308.6501.100K308.7301.200K
308.640300308.740100
Total 2.500K 6.201K
Latest Transaction*
Time Volume Price
15:00414.4K308.700
14:562.9K308.560
14:5613.6K308.540
14:5611.9K308.500
14:568K308.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.