A Shares Quote
Last Updated: 2026/03/23 16:30
SH
N
 603986 GIGADEVICE [ Manufacturing industry
93
5
1399
]
H: 03986
--  (-7.57%)
Last 273.350
Open 277.000 Change -16.850
Day High 282.880 %Change -5.81
Day Low 271.000 Limit Up 319.220
Prev. Close 290.200 Limit Down 261.180
Volume 28.214M Turnover 7.806B
P/E 164.67 Free Float Market Cap 193.809B
1-M High 331.160 1-M Low 264.000
52-W High 331.160 52-W Low 98.870
10-SMA 290.346 20-SMA 293.442
50-SMA 285.405 250-SMA 181.228
1-M %Change -- 3-M %Change +25.75
6-M %Change +40.85 1-Y %Change +121.14
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.15 Spread 0.01|0.01
%Turnover Rate 4.22 Admission Fee 27,335.000
Bid Ask
273.340 273.350
 41%
59% 
Price Volume Price Volume
273.340500273.35021.364K
273.33010.600K273.3601.400K
273.320100273.370200
273.3001.500K273.380800
273.2903.900K273.390200
Total 16.600K 23.964K
Latest Transaction*
Time Volume Price
15:00292.6K273.350
14:563.8K273.500
14:568.7K273.450
14:568.7K273.500
14:565.1K273.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE225.000-13.880-5.81%8.250B35.821M608.11
N
603986
GIGADEVICE273.350-16.850-5.81%7.806B28.214M164.67
N
600089
TBEA28.150+0.140+0.50%7.702B272.733M35.36
N
601012
LONGI SILICON18.810-0.180-0.95%7.695B402.691M--
N
600519
MOUTAI1,408.070-36.930-2.56%6.670B4.726M20.51
Smiley face Real time quote last updated: 2026/03/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.