A Shares Quote
Last Updated: 2026/06/15 16:29
SH
N
 601138 FOXCONN IND [ Manufacturing industry
1065
25
415
]
Last 73.400
Open 71.470 Change +3.270
Day High 73.400 %Change +4.66
Day Low 70.480 Limit Up 77.140
Prev. Close 70.130 Limit Down 63.120
Volume 162.622M Turnover 11.779B
P/E 41.24 Free Float Market Cap 1,391.666B
1-M High 84.950 1-M Low 63.860
52-W High 84.950 52-W Low 19.980
10-SMA 74.342 20-SMA 72.027
50-SMA 65.563 250-SMA 54.040
1-M %Change +8.55 3-M %Change +39.84
6-M %Change +24.11 1-Y %Change +251.20
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.97 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 7,340.000
Bid Ask
73.400 73.410
 89%
11% 
Price Volume Price Volume
73.400504.384K73.41023.900K
73.390602.600K73.42057.955K
73.380143.400K73.43033.000K
73.37078.500K73.44011.100K
73.36050.800K73.45036.200K
Total 1.380M 162.155K
Latest Transaction*
Time Volume Price
15:003226.716K73.400
14:567.1K73.390
14:56123.1K73.390
14:5696.2K73.390
14:5679.4K73.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE518.000+36.530+7.59%23.935B47.578M208.87
N
600487
HENGTONG OPTIC99.280+2.280+2.35%21.446B220.544M90.25
N
600522
ZHONGTIAN TECH51.350+2.750+5.66%15.423B309.924M59.92
N
688525
BIWIN STORAGE339.960+12.060+3.68%13.891B41.768M181.80
N
600584
JCET74.320+5.400+7.84%12.872B178.153M85.43
Smiley face Real time quote last updated: 2026/06/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.