A Shares Quote
Last Updated: 2026/06/17 15:51
SH
N
 601138 FOXCONN IND [ Manufacturing industry
555
9
941
]
Last 72.640
Open 71.700 Change -0.260
Day High 72.830 %Change -0.36
Day Low 71.000 Limit Up 80.190
Prev. Close 72.900 Limit Down 65.610
Volume 165.429M Turnover 11.897B
P/E 40.81 Free Float Market Cap 1,446.634B
1-M High 84.950 1-M Low 64.500
52-W High 84.950 52-W Low 19.980
10-SMA 73.596 20-SMA 72.465
50-SMA 66.393 250-SMA 54.465
1-M %Change +7.42 3-M %Change +42.71
6-M %Change +18.11 1-Y %Change +252.62
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.33 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 7,264.000
Bid Ask
72.640 72.650
 78%
22% 
Price Volume Price Volume
72.640587.878K72.65071.600K
72.630184.000K72.66054.100K
72.62073.300K72.67012.000K
72.6108.900K72.680135.700K
72.600181.116K72.69015.800K
Total 1.035M 289.200K
Latest Transaction*
Time Volume Price
15:002133.722K72.640
14:5697.4K72.640
14:5646.784K72.600
14:5669K72.600
14:56110.202K72.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE586.040+53.280+10.00%31.599B56.800M236.31
N
600487
HENGTONG OPTIC111.000+3.500+3.26%23.270B216.953M100.91
N
600183
SHENGYI TECH180.150+0.750+0.42%21.244B115.561M129.60
N
688008
MONTAGE TECH262.500+18.330+7.51%18.773B74.158M133.25
N
600584
JCET81.760+4.830+6.28%18.016B222.807M93.98
Smiley face Real time quote last updated: 2026/06/17 15:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.