A Shares Quote
Last Updated: 2026/01/28 16:30
SH
N
 601138 FOXCONN IND [ Manufacturing industry
459
21
1012
]
Last 60.690
Open 62.300 Change -0.280
Day High 62.640 %Change -0.46
Day Low 60.110 Limit Up 67.070
Prev. Close 60.970 Limit Down 54.870
Volume 171.990M Turnover 10.559B
P/E 51.87 Free Float Market Cap 1,210.754B
1-M High 66.390 1-M Low 58.700
52-W High 83.880 52-W Low 14.580
10-SMA 60.901 20-SMA 61.729
50-SMA 61.787 250-SMA 39.817
1-M %Change -4.93 3-M %Change -17.98
6-M %Change +105.24 1-Y %Change +182.94
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.51 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 6,069.000
Bid Ask
60.690 60.700
 69%
31% 
Price Volume Price Volume
60.6901.800K60.70099.000K
60.680226.100K60.71026.900K
60.67043.495K60.72015.900K
60.66033.100K60.7305.600K
60.65069.600K60.74022.600K
Total 374.095K 170.000K
Latest Transaction*
Time Volume Price
15:001371.5K60.690
14:561.1K60.690
14:5646.905K60.690
14:5637.2K60.680
14:5649K60.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.890+2.140+4.22%13.239B255.397M190.39
N
688981
SMIC128.550+4.500+3.63%12.645B99.466M279.46
N
603986
GIGADEVICE323.680+16.420+5.34%12.160B37.718M194.99
N
601600
CHALCO14.600+1.330+10.02%11.718B829.796M20.19
N
600879
AEROSPACE ELEC27.350-1.600-5.53%11.702B423.598M164.76
Smiley face Real time quote last updated: 2026/01/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.