A Shares Quote
Last Updated: 2024/07/19 16:29
SH
N
 601138 FOXCONN IND [ Manufacturing industry
934
56
455
]
Last 24.660
Open 24.970 Change -0.750
Day High 25.300 %Change -2.95
Day Low 24.550 Limit Up 27.950
Prev. Close 25.410 Limit Down 22.870
Volume 115.733M Turnover 2.872B
P/E 23.26 Free Float Market Cap 504.695B
1-M High 29.470 1-M Low 24.330
52-W High 29.470 52-W Low 12.630
10-SMA 27.379 20-SMA 27.382
50-SMA 26.064 250-SMA 20.307
1-M %Change -13.38 3-M %Change +11.84
6-M %Change +73.66 1-Y %Change -1.71
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.28 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 2,466.000
Bid Ask
24.660 24.670
 67%
33% 
Price Volume Price Volume
24.66095.118K24.670134.836K
24.650285.900K24.680117.900K
24.640297.900K24.69070.200K
24.630173.100K24.700113.500K
24.62082.800K24.71021.100K
Total 934.818K 457.536K
Latest Transaction*
Time Volume Price
15:001308.482K24.660
14:5651.9K24.660
14:5616.9K24.650
14:5624.1K24.660
14:5641.1K24.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.620+28.110+1.88%5.889B3.894M25.65
N
600733
BAIC BLUEPARK9.210-1.020-9.97%5.328B543.164M--
N
603019
DAWNING INFO43.520+2.290+5.55%3.824B88.449M34.54
N
600418
XD JIANGHUAI AUTO19.590-1.490-7.07%3.631B178.568M279.86
N
688981
SMIC51.200+2.450+5.03%3.061B60.863M83.93
Smiley face Real time quote last updated: 2024/07/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.