A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 601138 FOXCONN IND [ Manufacturing industry
1230
18
250
]
Last 49.530
Open 48.630 Change -0.210
Day High 49.900 %Change -0.42
Day Low 48.400 Limit Up 54.710
Prev. Close 49.740 Limit Down 44.770
Volume 78.464M Turnover 3.859B
P/E 27.83 Free Float Market Cap 987.747B
1-M High 57.800 1-M Low 47.350
52-W High 83.880 52-W Low 14.580
10-SMA 50.540 20-SMA 52.414
50-SMA 55.943 250-SMA 44.465
1-M %Change -11.08 3-M %Change -22.42
6-M %Change -23.65 1-Y %Change +144.96
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.59 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 4,953.000
Bid Ask
49.530 49.540
 62%
38% 
Price Volume Price Volume
49.530216.877K49.54075.100K
49.52026.487K49.550105.600K
49.51050.200K49.56043.900K
49.500134.600K49.5705.800K
49.49014.600K49.58037.600K
Total 442.764K 268.000K
Latest Transaction*
Time Volume Price
15:00773.823K49.530
14:5618.6K49.540
14:5645K49.530
14:5659.6K49.530
14:5613.2K49.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.