A Shares Quote
Last Updated: 2025/11/27 16:30
SH
N
 601138 FOXCONN IND [ Manufacturing industry
859
50
575
]
Last 60.270
Open 60.020 Change +1.340
Day High 63.450 %Change +2.27
Day Low 59.910 Limit Up 64.820
Prev. Close 58.930 Limit Down 53.040
Volume 275.887M Turnover 17.030B
P/E 51.51 Free Float Market Cap 1,170.243B
1-M High 83.880 1-M Low 54.600
52-W High 83.880 52-W Low 14.580
10-SMA 62.507 20-SMA 67.786
50-SMA 66.336 250-SMA 33.113
1-M %Change -17.17 3-M %Change +31.82
6-M %Change +226.31 1-Y %Change +170.03
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.34 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 6,027.000
Bid Ask
60.260 60.270
 35%
65% 
Price Volume Price Volume
60.26092.700K60.270275.138K
60.250124.100K60.28057.500K
60.24057.400K60.29060.500K
60.23015.800K60.300119.300K
60.2206.000K60.31029.400K
Total 296.000K 541.838K
Latest Transaction*
Time Volume Price
15:003520.6K60.270
14:5663K60.270
14:5651.8K60.260
14:56110.7K60.270
14:5683.2K60.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.270+1.340+2.27%17.030B275.887M51.51
N
688041
HYGON INFO215.950+2.300+1.08%8.584B38.383M260.18
N
688110
DOSILICON134.020+15.220+12.81%8.235B64.147M--
N
603083
CIG110.140+6.190+5.95%6.609B58.946M177.65
N
603986
GIGADEVICE200.860+4.360+2.22%6.536B31.973M121.00
Smiley face Real time quote last updated: 2025/11/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.