A Shares Quote
Last Updated: 2026/09/09 12:35
SH
N
 601138 FOXCONN IND [ Manufacturing industry
554
41
917
]
Last 65.250
Open 64.900 Change +0.500
Day High 66.080 %Change +0.77
Day Low 64.470 Limit Up 71.230
Prev. Close 64.750 Limit Down 58.280
Volume 51.418M Turnover 3.362B
P/E 36.66 Free Float Market Cap 1,284.905B
1-M High 70.970 1-M Low 58.750
52-W High 84.950 52-W Low 47.350
10-SMA 63.626 20-SMA 63.753
50-SMA 63.170 250-SMA 62.741
1-M %Change -4.30 3-M %Change -12.70
6-M %Change +23.60 1-Y %Change +33.74
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.73 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 6,525.000
Bid Ask
65.240 65.250
 70%
30% 
Price Volume Price Volume
65.2401.400K65.2504.100K
65.2306.700K65.2603.000K
65.22010.500K65.270900
65.2103.500K65.2805.900K
65.20014.700K65.2901.600K
Total 36.800K 15.500K
Latest Transaction*
Time Volume Price
11:295K65.250
11:297.3K65.240
11:291.8K65.240
11:292.3K65.240
11:295.4K65.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.860+2.750+4.36%10.758B162.022M59.87
N
601869
YOFC443.000+26.150+6.27%7.068B15.740M414.02
N
600183
SHENGYI TECH148.760+2.480+1.70%6.338B42.381M107.02
N
600522
ZHONGTIAN TECH33.910+1.400+4.31%6.325B186.100M39.57
N
600176
CHINA JUSHI42.720+1.330+3.21%6.214B145.690M52.02
Smiley face Real time quote last updated: 2026/09/09 12:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.