A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 601138 FOXCONN IND [ Manufacturing industry
335
22
1098
]
Last 22.450
Open 22.550 Change -0.160
Day High 22.750 %Change -0.71
Day Low 22.300 Limit Up 24.870
Prev. Close 22.610 Limit Down 20.350
Volume 97.277M Turnover 2.188B
P/E 21.18 Free Float Market Cap 449.124B
1-M High 23.380 1-M Low 20.870
52-W High 29.470 52-W Low 12.630
10-SMA 22.199 20-SMA 22.205
50-SMA 23.518 250-SMA 21.884
1-M %Change +1.17 3-M %Change -10.88
6-M %Change -18.07 1-Y %Change +48.48
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.99 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 2,245.000
Bid Ask
22.440 22.450
 20%
80% 
Price Volume Price Volume
22.44054.300K22.450120.800K
22.43031.100K22.46064.500K
22.4203.900K22.470215.400K
22.41014.100K22.480106.300K
22.40076.200K22.490234.300K
Total 179.600K 741.300K
Latest Transaction*
Time Volume Price
15:002861.7K22.450
14:5612.3K22.390
14:5643.5K22.400
14:5626.8K22.400
14:5629.5K22.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.