A Shares Quote
Last Updated: 2024/05/31 16:29
SH
N
 605018 CHANGHUA HLDG [ Manufacturing industry
864
58
522
]
Last 10.030
Open 9.900 Change +0.150
Day High 10.080 %Change +1.52
Day Low 9.900 Limit Up 10.870
Prev. Close 9.880 Limit Down 8.890
Volume 2.309M Turnover 23.151M
P/E 43.61 Free Float Market Cap 4.637B
1-M High 10.730 1-M Low 9.680
52-W High 14.700 52-W Low 6.310
10-SMA 9.985 20-SMA 10.039
50-SMA 9.394 250-SMA 10.262
1-M %Change +0.30 3-M %Change +20.12
6-M %Change -25.59 1-Y %Change -0.10
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.88 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,003.000
Bid Ask
10.030 10.040
 21%
79% 
Price Volume Price Volume
10.03014.600K10.04017.400K
10.0206.200K10.05055.300K
10.0105.100K10.06012.000K
10.0006.800K10.07017.600K
9.9904.600K10.08041.800K
Total 37.300K 144.100K
Latest Transaction*
Time Volume Price
15:0021.5K10.030
14:5610010.040
14:565.8K10.030
14:5610010.040
14:5640010.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.