A Shares Quote
Last Updated: 2025/07/03 16:15
SH
N
 605018 CHANGHUA HLDG [ Manufacturing industry
877
69
523
]
Last 12.440
Open 13.000 Change -0.780
Day High 13.000 %Change -5.90
Day Low 12.210 Limit Up 14.540
Prev. Close 13.220 Limit Down 11.900
Volume 16.996M Turnover 212.379M
P/E 51.83 Free Float Market Cap 6.214B
1-M High 14.480 1-M Low 11.270
52-W High 14.970 52-W Low 6.840
10-SMA 12.440 20-SMA 12.621
50-SMA 11.749 250-SMA 9.866
1-M %Change +7.43 3-M %Change +12.27
6-M %Change +50.24 1-Y %Change +40.72
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.49 Spread 0.01|0.01
%Turnover Rate 3.62 Admission Fee 1,244.000
Bid Ask
12.430 12.440
 88%
12% 
Price Volume Price Volume
12.430119.100K12.44017.200K
12.420107.900K12.45014.400K
12.410108.900K12.46012.600K
12.40096.400K12.4707.000K
12.3909.100K12.4807.600K
Total 441.400K 58.800K
Latest Transaction*
Time Volume Price
15:00151.1K12.440
14:563.6K12.420
14:562.5K12.420
14:5630012.430
14:564.3K12.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.