A Shares Quote
Last Updated: 2026/07/16 09:35
SH
 605068 MINGXIN NEW MAT [ Manufacturing industry
370
35
1099
]
Last 15.700
Open 15.670 Change -0.060
Day High 15.800 %Change -0.38
Day Low 15.280 Limit Up 17.340
Prev. Close 15.760 Limit Down 14.180
Volume 178.500K Turnover 2.797M
P/E 174.44 Free Float Market Cap 2.556B
1-M High 20.000 1-M Low 15.160
52-W High 34.870 52-W Low 15.160
10-SMA 16.571 20-SMA 17.258
50-SMA 21.517 250-SMA 25.075
1-M %Change -20.59 3-M %Change -42.02
6-M %Change -39.41 1-Y %Change -13.16
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.81 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 1,570.000
Bid Ask
15.670 15.660
 63%
37% 
Price Volume Price Volume
15.6704.000K15.6602.000K
15.6401.000K15.700200
15.66010015.710300
15.6501.700K15.720100
15.6401.000K15.7302.000K
Total 7.800K 4.600K
Latest Transaction*
Time Volume Price
09:3510015.700
09:3530015.670
09:352.9K15.700
09:3510015.670
09:3510015.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE520.000-51.790-9.06%5.022B9.487M209.68
N
688008
MONTAGE TECH225.000-27.680-10.95%3.429B15.081M114.21
N
600584
JCET83.210-9.250-10.00%3.056B36.057M95.64
N
600487
HENGTONG OPTIC65.880-5.170-7.28%1.979B29.475M59.89
N
688525
BIWIN STORAGE299.950-4.450-1.46%1.897B6.229M160.40
Smiley face Real time quote last updated: 2026/07/16 09:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.