A Shares Quote
Last Updated: 2026/05/20 16:29
SH
 605208 YONGMAOTAI AUTO [ Manufacturing industry
593
22
889
]
Last 14.700
Open 14.560 Change +0.130
Day High 14.800 %Change +0.89
Day Low 14.210 Limit Up 16.030
Prev. Close 14.570 Limit Down 13.110
Volume 7.176M Turnover 103.999M
P/E 70.00 Free Float Market Cap 4.807B
1-M High 16.620 1-M Low 13.400
52-W High 16.750 52-W Low 11.800
10-SMA 14.690 20-SMA 15.048
50-SMA 13.952 250-SMA 13.784
1-M %Change -10.26 3-M %Change +13.95
6-M %Change +6.75 1-Y %Change +8.09
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.42 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 1,470.000
Bid Ask
14.700 14.710
 55%
45% 
Price Volume Price Volume
14.7006.655K14.7103.700K
14.69060014.72016.500K
14.6803.000K14.7302.200K
14.67020.100K14.7403.000K
14.6601.900K14.7501.300K
Total 32.255K 26.700K
Latest Transaction*
Time Volume Price
15:0062.245K14.700
14:564.1K14.670
14:561.5K14.700
14:564.2K14.700
14:5680014.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC133.810+14.990+12.62%28.999B224.898M212.40
N
603986
GIGADEVICE445.020+40.460+10.00%26.524B61.013M179.44
N
688008
MONTAGE TECH257.300+10.190+4.12%19.130B74.793M130.61
N
600584
JCET66.220+5.410+8.90%18.683B285.968M76.11
N
600522
ZHONGTIAN TECH45.410+0.860+1.93%15.540B339.723M52.99
Smiley face Real time quote last updated: 2026/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.