A Shares Quote
Last Updated: 2026/06/09 14:28
SH
 605208 YONGMAOTAI AUTO [ Manufacturing industry
936
33
537
]
Last 14.860
Open 14.680 Change +0.200
Day High 15.320 %Change +1.36
Day Low 14.660 Limit Up 16.130
Prev. Close 14.660 Limit Down 13.190
Volume 18.629M Turnover 278.487M
P/E 70.76 Free Float Market Cap 4.837B
1-M High 15.890 1-M Low 13.400
52-W High 16.750 52-W Low 11.800
10-SMA 14.477 20-SMA 14.656
50-SMA 14.393 250-SMA 13.819
1-M %Change +5.54 3-M %Change +13.44
6-M %Change +11.90 1-Y %Change +18.12
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.08 Spread 0.01|0.01
%Turnover Rate 5.65 Admission Fee 1,486.000
Bid Ask
14.850 14.870
 60%
40% 
Price Volume Price Volume
14.8502.600K14.8702.800K
14.8405.600K14.8707.200K
14.8405.600K14.8801.200K
14.8103.100K14.8902.600K
14.8009.000K14.9003.800K
Total 25.900K 17.600K
Latest Transaction*
Time Volume Price
14:281.3K14.880
14:281.1K14.880
14:2818K14.880
14:2820014.860
14:281.5K14.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH53.510+3.980+8.04%22.944B447.070M62.44
N
603986
GIGADEVICE495.480+21.470+4.53%18.267B37.313M199.79
N
600487
HENGTONG OPTIC105.020+9.550+10.00%17.321B171.289M95.47
N
601138
FOXCONN IND74.380+3.900+5.53%13.064B179.475M41.79
N
688008
MONTAGE TECH235.420+11.110+4.95%11.265B48.233M119.50
Smiley face Real time quote last updated: 2026/06/09 14:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.