A Shares Quote
Last Updated: 2025/05/14 15:13
SH
 605208 YONGMAOTAI AUTO [ Manufacturing industry
512
64
887
]
Last 14.640
Open 14.030 Change +0.680
Day High 15.130 %Change +4.87
Day Low 13.850 Limit Up 15.360
Prev. Close 13.960 Limit Down 12.560
Volume 60.813M Turnover 885.830M
P/E 133.09 Free Float Market Cap 4.606B
1-M High 14.260 1-M Low 9.850
52-W High 17.550 52-W Low 5.630
10-SMA 12.859 20-SMA 11.635
50-SMA 12.608 250-SMA 8.149
1-M %Change +43.95 3-M %Change +87.93
6-M %Change +99.46 1-Y %Change +95.98
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.66 Spread 0.01|0.01
%Turnover Rate 18.43 Admission Fee 1,464.000
Bid Ask
14.640 14.650
 84%
16% 
Price Volume Price Volume
14.640234.470K14.65020.000K
14.63023.200K14.66011.700K
14.6201.700K14.68018.640K
14.61024.000K14.690500
14.60078.500K14.70016.400K
Total 361.870K 67.240K
Latest Transaction*
Time Volume Price
15:00325.53K14.640
14:56260.5K14.640
14:5513.2K14.580
14:5550014.580
14:5521.8K14.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 15:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.