A Shares Quote
Last Updated: 2026/07/09 10:28
SH
 605208 YONGMAOTAI AUTO [ Manufacturing industry
419
26
1059
]
Last 17.300
Open 17.210 Change -0.390
Day High 17.660 %Change -2.20
Day Low 16.880 Limit Up 19.460
Prev. Close 17.690 Limit Down 15.920
Volume 11.651M Turnover 201.861M
P/E 82.38 Free Float Market Cap 5.837B
1-M High 17.980 1-M Low 14.200
52-W High 17.980 52-W Low 11.800
10-SMA 16.201 20-SMA 15.981
50-SMA 15.203 250-SMA 14.104
1-M %Change +15.33 3-M %Change +24.91
6-M %Change +26.19 1-Y %Change +33.18
Volume Ratio 1.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.73 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 1,730.000
Bid Ask
17.300 17.310
 87%
13% 
Price Volume Price Volume
17.300136.300K17.310300
17.29070017.320500
17.2802.300K17.3301.600K
17.27028.900K17.3403.200K
17.2602.600K17.35019.100K
Total 170.800K 24.700K
Latest Transaction*
Time Volume Price
10:285.2K17.340
10:285.3K17.360
10:2830017.360
10:284.3K17.360
10:2850017.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE640.330+37.160+6.16%21.663B33.638M258.20
N
600584
JCET100.040+5.930+6.30%10.807B110.997M114.99
N
688981
SMIC161.710+9.610+6.32%8.175B51.950M256.68
N
688008
MONTAGE TECH258.000+10.850+4.39%6.647B25.819M130.96
N
688012
AMEC439.860+16.860+3.99%5.905B13.470M192.76
Smiley face Real time quote last updated: 2026/07/09 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.