A Shares Quote
Last Updated: 2026/10/19 10:00
SH
 605208 YONGMAOTAI AUTO [ Manufacturing industry
351
27
1136
]
Last 13.530
Open 13.320 Change +0.380
Day High 13.900 %Change +2.89
Day Low 13.010 Limit Up 14.470
Prev. Close 13.150 Limit Down 11.840
Volume 6.347M Turnover 86.624M
P/E 64.43 Free Float Market Cap 4.339B
1-M High 15.160 1-M Low 13.000
52-W High 19.910 52-W Low 10.790
10-SMA 14.217 20-SMA 14.460
50-SMA 14.215 250-SMA 14.186
1-M %Change -7.58 3-M %Change -12.88
6-M %Change -10.46 1-Y %Change -1.02
Volume Ratio 7.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.07 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 1,353.000
Bid Ask
13.520 13.530
 85%
15% 
Price Volume Price Volume
13.52060013.5306.000K
13.51012.800K13.5405.900K
13.50038.000K13.5502.700K
13.49030.000K13.560900
13.48030.100K13.5704.900K
Total 111.500K 20.400K
Latest Transaction*
Time Volume Price
10:001.3K13.530
09:5910013.540
09:593.4K13.530
09:5980013.530
09:591K13.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.060-2.960-6.57%7.221B172.467M--
N
600487
HENGTONG OPTIC47.560+1.880+4.12%3.766B78.737M43.24
N
603986
GIGADEVICE275.370-6.490-2.30%2.504B9.071M111.04
N
600418
JIANGHUAI AUTO23.000+0.630+2.82%2.185B94.097M--
N
600183
SHENGYI TECH112.460-2.140-1.87%1.994B17.275M80.91
Smiley face Real time quote last updated: 2026/10/19 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.