A Shares Quote
Last Updated: 2026/05/27 09:28
SH
 600234 KEXIN DEV [ Construction industry
9
15
30
]
Last 29.740
Open 29.740 Change +0.280
Day High 29.740 %Change +0.95
Day Low 29.740 Limit Up 32.410
Prev. Close 29.460 Limit Down 26.510
Volume 57.100K Turnover 1.698M
P/E -- Free Float Market Cap 7.734B
1-M High 32.020 1-M Low 22.770
52-W High 32.020 52-W Low 6.750
10-SMA 26.955 20-SMA 26.471
50-SMA 20.400 250-SMA 12.539
1-M %Change +26.18 3-M %Change +111.97
6-M %Change +156.82 1-Y %Change +321.84
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -43.48 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 2,974.000
Bid Ask
29.740 29.760
 28%
72% 
Price Volume Price Volume
29.74040029.7602.900K
29.6001.700K29.800100
29.55030029.850200
29.50010029.8705.000K
29.4702.700K29.8905.000K
Total 5.200K 13.200K
Latest Transaction*
Time Volume Price
09:2557.1K29.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND14.050+0.780+5.88%92.542M6.587M66.90
N
603316
CHENGBANG ENV22.060-1.120-4.83%48.828M2.213M--
N
605303
LANDSCAPING27.880-3.100-10.01%22.951M823.200K--
N
601133
BOTH ENG TECH30.960-0.070-0.23%10.842M350.200K79.38
N
605287
DECAI DECO48.6000.0000.00%6.721M138.300K93.46
Smiley face Real time quote last updated: 2026/05/27 09:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.