A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 600072 CSSC SCI & TECH [ Construction industry
19
4
32
]
Last 11.740
Open 11.880 Change -0.140
Day High 11.930 %Change -1.18
Day Low 11.660 Limit Up 13.070
Prev. Close 11.880 Limit Down 10.690
Volume 16.006M Turnover 188.233M
P/E 120.78 Free Float Market Cap 12.870B
1-M High 12.350 1-M Low 11.250
52-W High 14.470 52-W Low 11.150
10-SMA 11.918 20-SMA 11.747
50-SMA 11.988 250-SMA 12.390
1-M %Change +2.89 3-M %Change -2.98
6-M %Change -6.08 1-Y %Change -3.93
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.79 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 1,174.000
Bid Ask
11.730 11.740
 76%
24% 
Price Volume Price Volume
11.73068.700K11.74029.000K
11.72095.400K11.75065.800K
11.71067.900K11.76012.500K
11.700214.000K11.77040.200K
11.69060.900K11.78013.500K
Total 506.900K 161.000K
Latest Transaction*
Time Volume Price
15:00147.3K11.740
14:5630.6K11.740
14:5610011.730
14:561.9K11.730
14:561.7K11.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601669
CN POWER CONST5.780+0.420+7.84%6.174B1.066B9.11
N
601868
CH ENERGY ENG2.490+0.110+4.62%3.720B1.483B13.11
N
600667
TAIJI IND9.300+0.700+8.14%3.051B332.539M30.00
N
601611
CN NUCLEAR ENG17.180-0.290-1.66%2.462B140.213M29.62
N
601390
CHINA RAILWAY5.350-0.100-1.83%2.384B437.710M4.93
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.