A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 600072 CSSC SCI & TECH [ Construction industry
8
1
45
]
Last 12.430
Open 12.580 Change -0.240
Day High 12.730 %Change -1.89
Day Low 12.370 Limit Up 13.940
Prev. Close 12.670 Limit Down 11.400
Volume 19.863M Turnover 249.238M
P/E 127.88 Free Float Market Cap 13.726B
1-M High 13.600 1-M Low 12.200
52-W High 15.950 52-W Low 11.150
10-SMA 12.451 20-SMA 12.660
50-SMA 12.829 250-SMA 12.879
1-M %Change -7.03 3-M %Change +0.73
6-M %Change -6.54 1-Y %Change -4.31
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.91 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 1,243.000
Bid Ask
12.420 12.430
 48%
52% 
Price Volume Price Volume
12.42052.200K12.430100
12.41025.900K12.44071.100K
12.40037.000K12.450107.500K
12.39029.600K12.46025.800K
12.38050.700K12.4706.800K
Total 195.400K 211.300K
Latest Transaction*
Time Volume Price
15:00162.8K12.430
14:562K12.440
14:561K12.440
14:562.2K12.450
14:565.3K12.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600170
SHANGHAI CONST3.880+0.350+9.92%8.644B2.295B21.56
N
601668
CN STATE CONST5.510-0.160-2.82%2.007B360.098M4.96
N
601669
CN POWER CONST5.610-0.110-1.92%1.567B276.215M8.84
N
601868
CH ENERGY ENG2.460-0.030-1.20%1.319B531.521M12.95
N
603959
BAILI SCI&TECH7.020-0.320-4.36%1.089B153.905M--
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.