A Shares Quote
Last Updated: 2026/02/24 16:30
SH
 605588 KEYSTONE TECH [ Manufacturing industry
1104
22
371
]
Last 60.400
Open 59.990 Change +1.400
Day High 61.160 %Change +2.37
Day Low 58.490 Limit Up 64.900
Prev. Close 59.000 Limit Down 53.100
Volume 1.644M Turnover 98.871M
P/E -- Free Float Market Cap 4.313B
1-M High 61.360 1-M Low 53.640
52-W High 69.370 52-W Low 39.910
10-SMA 56.865 20-SMA 57.536
50-SMA 54.238 250-SMA 50.647
1-M %Change +2.46 3-M %Change +19.18
6-M %Change +6.30 1-Y %Change +36.53
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.00 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 6,040.000
Bid Ask
60.390 60.400
 16%
84% 
Price Volume Price Volume
60.39030060.4001.600K
60.36090060.410200
60.35020060.4205.200K
60.34010060.430400
60.31010060.4401.000K
Total 1.600K 8.400K
Latest Transaction*
Time Volume Price
15:007.2K60.400
14:5610060.350
14:5620060.360
14:5610060.350
14:5610060.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE323.050+14.350+4.65%9.709B30.255M194.61
N
600089
TBEA29.880+1.130+3.93%8.839B297.229M37.53
N
688008
MONTAGE TECH174.610+10.010+6.08%6.970B40.383M139.69
N
600487
HENGTONG OPTIC42.230+3.730+9.69%6.202B148.406M37.04
N
600519
MOUTAI1,466.800-18.500-1.25%6.199B4.191M21.37
Smiley face Real time quote last updated: 2026/02/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.