A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 605588 KEYSTONE TECH [ Manufacturing industry
89
1
1394
]
Last 49.700
Open 50.600 Change -2.150
Day High 52.550 %Change -4.15
Day Low 49.700 Limit Up 57.040
Prev. Close 51.850 Limit Down 46.670
Volume 1.762M Turnover 89.271M
P/E -- Free Float Market Cap 3.790B
1-M High 56.340 1-M Low 51.100
52-W High 69.370 52-W Low 36.840
10-SMA 52.508 20-SMA 53.334
50-SMA 55.334 250-SMA 48.385
1-M %Change -11.23 3-M %Change -9.65
6-M %Change +2.62 1-Y %Change -4.42
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.69 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 4,970.000
Bid Ask
49.700 49.710
 66%
34% 
Price Volume Price Volume
49.7003.500K49.710200
49.69010049.730300
49.6803.000K49.7402.100K
49.62010049.770400
49.60020049.780500
Total 6.900K 3.500K
Latest Transaction*
Time Volume Price
15:0021.3K49.700
14:5610049.740
14:5610049.730
14:561.2K49.740
14:5670049.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.