A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 605588 KEYSTONE TECH [ Manufacturing industry
1135
22
340
]
Last 54.890
Open 54.790 Change -0.300
Day High 55.790 %Change -0.54
Day Low 54.200 Limit Up 60.710
Prev. Close 55.190 Limit Down 49.670
Volume 1.237M Turnover 67.999M
P/E -- Free Float Market Cap 4.034B
1-M High 62.600 1-M Low 53.000
52-W High 69.370 52-W Low 39.910
10-SMA 58.523 20-SMA 57.517
50-SMA 55.566 250-SMA 51.135
1-M %Change -1.52 3-M %Change +9.54
6-M %Change +0.05 1-Y %Change +21.46
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 5,489.000
Bid Ask
54.890 54.920
 60%
40% 
Price Volume Price Volume
54.8902.000K54.920100
54.8807.000K54.9701.000K
54.8603.000K54.980300
54.85080054.990300
54.84010055.0106.900K
Total 12.900K 8.600K
Latest Transaction*
Time Volume Price
15:0016.1K54.890
14:5650054.880
14:5610054.860
14:561K54.860
14:5610054.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.