A Shares Quote
Last Updated: 2025/06/19 15:03
SH
 605588 KEYSTONE TECH [ Manufacturing industry
212
12
1244
]
Last 44.440
Open 45.150 Change -0.420
Day High 45.670 %Change -0.94
Day Low 44.200 Limit Up 49.350
Prev. Close 44.860 Limit Down 40.370
Volume 1.752M Turnover 78.762M
P/E -- Free Float Market Cap 3.279B
1-M High 50.700 1-M Low 44.010
52-W High 62.990 52-W Low 33.000
10-SMA 45.570 20-SMA 46.311
50-SMA 46.274 250-SMA 43.165
1-M %Change -9.01 3-M %Change -7.57
6-M %Change +1.53 1-Y %Change -6.87
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.42 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 4,444.000
Bid Ask
44.430 44.440
 42%
58% 
Price Volume Price Volume
44.4301.700K44.4401.600K
44.4203.300K44.4506.000K
44.41050044.460500
44.4002.600K44.4802.600K
44.39030044.5001.000K
Total 8.400K 11.700K
Latest Transaction*
Time Volume Price
15:0021.3K44.440
14:5610044.450
14:5610044.430
14:5610044.440
14:561.4K44.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,426.000+1.000+0.07%3.490B2.450M20.78
N
600760
AVIC AIRCRAFT53.470-1.810-3.27%2.296B42.970M43.47
N
603986
GIGADEVICE123.210+0.590+0.48%2.267B18.264M74.22
N
601127
SERES131.160+0.410+0.31%2.266B17.131M33.29
N
601606
GREATWALL MILIT16.690+1.520+10.02%2.192B136.087M--
Smiley face Real time quote last updated: 2025/06/19 15:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.