A Shares Quote
Last Updated: 2025/12/01 16:29
SH
 605588 KEYSTONE TECH [ Manufacturing industry
869
51
564
]
Last 52.800
Open 51.100 Change +1.690
Day High 53.850 %Change +3.31
Day Low 50.900 Limit Up 56.220
Prev. Close 51.110 Limit Down 46.000
Volume 2.303M Turnover 121.013M
P/E -- Free Float Market Cap 3.736B
1-M High 55.880 1-M Low 49.040
52-W High 69.370 52-W Low 36.840
10-SMA 51.514 20-SMA 52.131
50-SMA 54.910 250-SMA 48.437
1-M %Change -1.86 3-M %Change -6.12
6-M %Change +16.30 1-Y %Change +10.07
Volume Ratio 1.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.28 Spread 0.01|0.01
%Turnover Rate 3.15 Admission Fee 5,280.000
Bid Ask
52.800 52.880
 38%
62% 
Price Volume Price Volume
52.8001.953K52.880600
52.7802.300K52.8901.300K
52.7701.100K52.9003.200K
52.7504.200K52.9102.400K
52.74050052.9209.000K
Total 10.053K 16.500K
Latest Transaction*
Time Volume Price
15:0031K52.800
14:5660052.910
14:5610052.910
14:5610052.900
14:5620052.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.810-0.910-1.50%10.722B180.789M51.12
N
603986
GIGADEVICE212.820+9.820+4.84%8.001B38.267M128.20
N
600111
NORTH RAREEARTH47.570+2.570+5.71%7.939B168.507M171.24
N
688041
HYGON INFO216.030-1.270-0.58%5.490B25.556M260.28
N
688110
DOSILICON120.200-9.800-7.54%4.770B38.812M--
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.