A Shares Quote
Last Updated: 2026/04/21 11:19
SH
 605588 KEYSTONE TECH [ Manufacturing industry
464
29
1010
]
Last 56.710
Open 56.080 Change +0.380
Day High 57.200 %Change +0.67
Day Low 55.960 Limit Up 61.960
Prev. Close 56.330 Limit Down 50.700
Volume 803.500K Turnover 45.458M
P/E -- Free Float Market Cap 4.118B
1-M High 57.300 1-M Low 47.800
52-W High 69.370 52-W Low 42.220
10-SMA 55.238 20-SMA 53.372
50-SMA 55.355 250-SMA 52.056
1-M %Change +7.00 3-M %Change -5.02
6-M %Change +1.29 1-Y %Change +24.83
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.90 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 5,671.000
Bid Ask
56.650 56.730
 35%
65% 
Price Volume Price Volume
56.65020056.7301.100K
56.64010056.750200
56.63080056.800900
56.6201.600K56.820200
56.61070056.8303.900K
Total 3.400K 6.300K
Latest Transaction*
Time Volume Price
11:1910056.710
11:1840056.650
11:1810056.580
11:1810056.590
11:181.1K56.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE304.980+14.440+4.97%9.662B32.233M122.98
N
600522
ZHONGTIAN TECH32.330+1.380+4.46%8.833B281.304M38.72
N
600118
CHINA SPACESAT99.180+4.660+4.93%8.623B87.309M3,306.00
N
600487
HENGTONG OPTIC60.050-0.840-1.38%7.621B129.917M52.68
N
600330
TDG HLDG23.920+0.020+0.08%7.444B305.947M341.71
Smiley face Real time quote last updated: 2026/04/21 11:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.