A Shares Quote
Last Updated: 2026/05/26 09:52
SH
 605588 KEYSTONE TECH [ Manufacturing industry
256
13
1236
]
Last 65.340
Open 67.640 Change -2.300
Day High 68.000 %Change -3.40
Day Low 65.500 Limit Up 74.400
Prev. Close 67.640 Limit Down 60.880
Volume 2.979M Turnover 198.289M
P/E -- Free Float Market Cap 4.944B
1-M High 67.640 1-M Low 56.050
52-W High 69.370 52-W Low 44.010
10-SMA 60.568 20-SMA 59.136
50-SMA 56.228 250-SMA 53.230
1-M %Change +12.97 3-M %Change +5.32
6-M %Change +29.82 1-Y %Change +35.03
Volume Ratio 8.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.96 Spread 0.01|0.01
%Turnover Rate 4.08 Admission Fee 6,534.000
Bid Ask
65.350 65.380
 42%
58% 
Price Volume Price Volume
65.35090065.3804.900K
65.27050065.3506.300K
65.2002.400K65.3501.000K
65.5006.900K65.590400
65.1701.300K65.6004.300K
Total 12.000K 16.900K
Latest Transaction*
Time Volume Price
09:5111.5K65.540
09:513.2K65.600
09:512.1K65.680
09:512K65.700
09:512.3K65.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600584
JCET82.940+2.770+3.46%13.031B153.888M95.33
N
603986
XD GIGADEVICE502.090-12.760-2.48%9.900B19.670M202.46
N
688981
SMIC148.750-7.250-4.65%9.238B61.305M236.11
N
688008
MONTAGE TECH271.480-12.600-4.44%6.661B24.160M137.81
N
688347
HUA HONG SEMIC214.810+0.0100.00%5.101B23.383M976.41
Smiley face Real time quote last updated: 2026/05/26 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.