A Shares Quote
Last Updated: 2026/08/18 13:42
SH
 605588 KEYSTONE TECH [ Manufacturing industry
476
26
1007
]
Last 49.090
Open 49.740 Change -0.550
Day High 49.950 %Change -1.11
Day Low 48.400 Limit Up 54.600
Prev. Close 49.640 Limit Down 44.680
Volume 830.888K Turnover 40.887M
P/E -- Free Float Market Cap 3.629B
1-M High 49.710 1-M Low 34.820
52-W High 72.000 52-W Low 34.820
10-SMA 46.333 20-SMA 43.355
50-SMA 52.122 250-SMA 54.688
1-M %Change +14.51 3-M %Change -17.12
6-M %Change -16.80 1-Y %Change -22.62
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.26 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 4,909.000
Bid Ask
49.040 49.110
 47%
53% 
Price Volume Price Volume
49.04080049.1101.000K
49.03060049.170300
49.02010049.190100
49.01010049.200500
48.92020049.250100
Total 1.800K 2.000K
Latest Transaction*
Time Volume Price
13:4210049.090
13:422.1K49.090
13:4230049.030
13:4220049.040
13:4240049.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE434.440-9.560-2.15%22.484B50.856M175.18
N
688825
CXMT59.170-2.630-4.26%18.913B315.389M--
N
600487
HENGTONG OPTIC65.210+0.150+0.23%14.447B219.149M59.28
N
600584
JCET85.000-0.850-0.99%10.711B124.940M97.70
N
600176
CHINA JUSHI44.700-1.620-3.50%9.013B197.854M54.43
Smiley face Real time quote last updated: 2026/08/18 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.