A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688185 CANSINO BIO [ Manufacturing industry
789
34
651
]
H: 06185
--  (-4.69%)
Last 81.290
Open 80.880 Change +0.420
Day High 81.870 %Change +0.52
Day Low 78.100 Limit Up 97.040
Prev. Close 80.870 Limit Down 64.700
Volume 4.146M Turnover 331.560M
P/E -- Free Float Market Cap 9.282B
1-M High 92.700 1-M Low 70.350
52-W High 92.700 52-W Low 38.210
10-SMA 84.783 20-SMA 84.118
50-SMA 72.025 250-SMA 60.052
1-M %Change +1.42 3-M %Change +44.31
6-M %Change +27.25 1-Y %Change +112.25
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.69 Spread 0.01|0.01
%Turnover Rate 3.61 Admission Fee 81.290
Bid Ask
81.290 81.300
 76%
24% 
Price Volume Price Volume
81.29068781.300600
81.2808.118K81.310200
81.2701.600K81.3503.000K
81.2503.624K81.400272
81.23050081.420430
Total 14.529K 4.502K
Latest Transaction*
Time Volume Price
15:0018.716K81.290
14:561.7K81.270
14:5620081.260
14:567781.260
14:5675381.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.