A Shares Quote
Last Updated: 2025/11/20 16:30
SH
N
 688185 CANSINO BIO [ Manufacturing industry
338
38
1108
]
H: 06185
--  (-0.57%)
Last 69.630
Open 71.000 Change -0.800
Day High 71.500 %Change -1.14
Day Low 69.300 Limit Up 84.520
Prev. Close 70.430 Limit Down 56.340
Volume 969.043K Turnover 67.825M
P/E -- Free Float Market Cap 8.084B
1-M High 79.820 1-M Low 70.080
52-W High 92.700 52-W Low 48.500
10-SMA 73.870 20-SMA 75.010
50-SMA 77.489 250-SMA 66.607
1-M %Change -4.90 3-M %Change -16.10
6-M %Change +20.89 1-Y %Change +3.00
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.37 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 69.630
Bid Ask
69.630 69.680
 79%
21% 
Price Volume Price Volume
69.63013269.680200
69.28040069.690400
69.2305.000K69.700400
69.22020069.710200
69.20040069.730412
Total 6.132K 1.612K
Latest Transaction*
Time Volume Price
15:004.781K69.630
14:56869.630
14:5622069.760
14:561.7K69.630
14:5620069.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.940+0.880+1.35%9.428B142.175M56.36
N
603799
HUAYOU COBALT65.540-0.450-0.68%7.418B110.418M26.22
N
600089
TBEA23.210+0.180+0.78%6.868B293.580M29.15
N
600601
FOUNDER TECH12.300+0.740+6.40%6.016B484.770M205.00
N
601012
LONGI SILICON20.100-1.100-5.19%4.822B233.884M--
Smiley face Real time quote last updated: 2025/11/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.