A Shares Quote
Last Updated: 2026/03/11 16:30
SH
N
 688185 CANSINO BIO [ Manufacturing industry
516
37
944
]
H: 06185
--  (-2.29%)
Last 70.850
Open 73.000 Change -1.700
Day High 73.000 %Change -2.34
Day Low 70.660 Limit Up 87.060
Prev. Close 72.550 Limit Down 58.040
Volume 1.713M Turnover 122.216M
P/E -- Free Float Market Cap 8.298B
1-M High 73.300 1-M Low 63.740
52-W High 92.700 52-W Low 48.500
10-SMA 69.781 20-SMA 67.638
50-SMA 67.397 250-SMA 67.859
1-M %Change +8.70 3-M %Change +8.70
6-M %Change -16.42 1-Y %Change +14.61
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.28 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 70.850
Bid Ask
70.850 70.860
 90%
10% 
Price Volume Price Volume
70.85013.424K70.86072
70.8301.300K70.870528
70.8001.860K70.89023
70.7901.240K70.910200
70.7801.585K70.9301.300K
Total 19.409K 2.123K
Latest Transaction*
Time Volume Price
15:009.787K70.850
14:5630070.830
14:561.218K70.790
14:5650070.830
14:5620070.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.030-0.170-0.30%10.868B183.744M93.49
N
601179
CHINA XD ELEC19.150-0.840-4.20%10.397B538.765M91.19
N
600089
TBEA31.040-0.820-2.57%9.699B310.470M38.99
N
600487
HENGTONG OPTIC50.800+0.810+1.62%8.775B168.101M44.56
N
600522
ZHONGTIAN TECH30.010+1.110+3.84%7.471B244.824M35.94
Smiley face Real time quote last updated: 2026/03/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.