A Shares Quote
Last Updated: 2025/05/15 13:20
SH
N
 688185 CANSINO BIO [ Manufacturing industry
385
61
1017
]
H: 06185
--  (-1.10%)
Last 55.640
Open 55.950 Change -0.290
Day High 56.080 %Change -0.52
Day Low 55.270 Limit Up 67.120
Prev. Close 55.930 Limit Down 44.740
Volume 365.545K Turnover 20.339M
P/E -- Free Float Market Cap 6.420B
1-M High 57.970 1-M Low 53.110
52-W High 75.000 52-W Low 37.120
10-SMA 56.006 20-SMA 55.465
50-SMA 58.090 250-SMA 53.315
1-M %Change +0.67 3-M %Change -11.54
6-M %Change -13.01 1-Y %Change +7.41
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.60 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 55.640
Bid Ask
55.580 55.640
 85%
15% 
Price Volume Price Volume
55.58020055.640404
55.57084655.660600
55.5604.455K55.710200
55.5503.860K55.740200
55.5004.936K55.7901.159K
Total 14.297K 2.563K
Latest Transaction*
Time Volume Price
13:1920055.640
13:191.861K55.570
13:1650055.560
13:1520055.560
13:1520055.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,633.040-1.950-0.12%2.768B1.693M23.79
N
600392
SHENGHE RES13.110+0.810+6.59%2.765B210.401M110.91
N
600111
NORTH RAREEARTH24.830+0.400+1.64%2.472B99.348M89.38
N
600610
GZ ZHONGYIDA13.850-0.520-3.62%2.130B144.109M--
N
600276
HENGRUI MED53.720+0.820+1.55%1.728B32.421M53.72
Smiley face Real time quote last updated: 2025/05/15 13:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.