A Shares Quote
Last Updated: 2026/08/04 16:29
SH
N
 688185 CANSINO BIO [ Manufacturing industry
996
31
479
]
H: 06185
--  (+1.88%)
Last 51.370
Open 50.540 Change +0.880
Day High 51.810 %Change +1.74
Day Low 50.540 Limit Up 60.590
Prev. Close 50.490 Limit Down 40.390
Volume 1.556M Turnover 79.837M
P/E 467.00 Free Float Market Cap 5.775B
1-M High 54.960 1-M Low 47.710
52-W High 90.500 52-W Low 46.890
10-SMA 49.704 20-SMA 50.114
50-SMA 51.822 250-SMA 67.906
1-M %Change -3.17 3-M %Change -16.49
6-M %Change -23.33 1-Y %Change -35.79
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.68 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 51.370
Bid Ask
51.360 51.370
 71%
29% 
Price Volume Price Volume
51.36050051.3701.542K
51.28019.637K51.3803.200K
51.2602.309K51.390413
51.2502.064K51.4205.439K
51.2302.681K51.440600
Total 27.191K 11.194K
Latest Transaction*
Time Volume Price
15:0019.921K51.370
14:5636651.350
14:5650051.260
14:561K51.350
14:5660051.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.000+0.010+0.02%27.794B508.761M--
N
603986
GIGADEVICE356.020+15.280+4.48%22.182B63.268M143.56
N
600487
HENGTONG OPTIC50.270+2.900+6.12%11.183B225.862M45.70
N
600176
CHINA JUSHI36.190+2.130+6.25%10.308B289.413M44.06
N
688012
AMEC317.740+7.890+2.55%9.895B31.313M139.24
Smiley face Real time quote last updated: 2026/08/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.