A Shares Quote
Last Updated: 2025/09/17 11:30
SH
N
 688185 CANSINO BIO [ Manufacturing industry
858
49
567
]
H: 06185
--  (-0.39%)
Last 82.700
Open 83.450 Change -0.740
Day High 83.780 %Change -0.89
Day Low 81.550 Limit Up 100.130
Prev. Close 83.440 Limit Down 66.750
Volume 1.185M Turnover 97.759M
P/E -- Free Float Market Cap 9.577B
1-M High 90.500 1-M Low 78.100
52-W High 92.700 52-W Low 39.460
10-SMA 83.642 20-SMA 83.971
50-SMA 78.746 250-SMA 62.520
1-M %Change -2.06 3-M %Change +37.70
6-M %Change +33.80 1-Y %Change +102.50
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -73.58 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 82.700
Bid Ask
82.700 82.850
 13%
87% 
Price Volume Price Volume
82.70013282.850440
82.68056782.8601.000K
82.67020082.90011.000K
82.66020082.940500
82.65094782.950500
Total 2.046K 13.440K
Latest Transaction*
Time Volume Price
11:2966882.700
11:2940082.700
11:2923282.700
11:2920082.700
11:292.375K82.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.010+7.230+6.59%13.460B115.458M254.37
N
603019
DAWNING INFO107.230-4.250-3.81%9.656B89.902M81.86
N
601138
FOXCONN IND61.100+1.370+2.29%9.596B160.818M52.22
N
688041
HYGON INFO239.720-6.280-2.55%8.290B34.714M288.82
N
600580
WOLONG ELEC50.930+3.350+7.04%8.282B165.122M100.20
Smiley face Real time quote last updated: 2025/09/17 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.