A Shares Quote
Last Updated: 2026/07/21 16:29
SH
N
 688185 CANSINO BIO [ Manufacturing industry
888
29
588
]
H: 06185
--  (+1.00%)
Last 50.150
Open 49.680 Change +0.490
Day High 50.440 %Change +0.99
Day Low 48.210 Limit Up 59.590
Prev. Close 49.660 Limit Down 39.730
Volume 2.076M Turnover 102.466M
P/E 455.91 Free Float Market Cap 5.680B
1-M High 54.960 1-M Low 46.890
52-W High 92.700 52-W Low 46.890
10-SMA 50.524 20-SMA 50.945
50-SMA 54.529 250-SMA 68.467
1-M %Change +0.44 3-M %Change -26.53
6-M %Change -24.42 1-Y %Change -24.97
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.54 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 50.150
Bid Ask
50.130 50.150
 60%
40% 
Price Volume Price Volume
50.13053750.15074
50.12034050.160200
50.1004.558K50.260160
50.0401.795K50.270900
50.0308.000K50.2908.705K
Total 15.230K 10.039K
Latest Transaction*
Time Volume Price
15:0014.946K50.150
14:5647250.160
14:5654050.260
14:5665350.170
14:5660050.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.530+43.230+10.00%33.093B74.402M191.75
N
600584
JCET84.690+7.700+10.00%20.908B268.891M97.34
N
688008
MONTAGE TECH219.600+29.660+15.62%18.820B92.980M111.47
N
600487
HENGTONG OPTIC59.960+3.400+6.01%18.731B336.060M54.51
N
688981
SMIC160.000+16.000+11.11%17.278B114.059M253.97
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.