A Shares Quote
Last Updated: 2026/10/28 09:41
SH
N
 688185 CANSINO BIO [ Manufacturing industry
796
65
653
]
H: 06185
--  (+0.51%)
Last 71.710
Open 72.100 Change -0.390
Day High 73.070 %Change -0.54
Day Low 71.150 Limit Up 86.520
Prev. Close 72.100 Limit Down 57.680
Volume 855.010K Turnover 61.612M
P/E 651.91 Free Float Market Cap 8.246B
1-M High 108.000 1-M Low 69.010
52-W High 108.000 52-W Low 46.890
10-SMA 78.649 20-SMA 84.232
50-SMA 74.579 250-SMA 65.990
1-M %Change -17.10 3-M %Change +46.35
6-M %Change +8.67 1-Y %Change -6.02
Volume Ratio 2.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.24 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 71.710
Bid Ask
71.720 71.830
 49%
51% 
Price Volume Price Volume
71.72070071.8302.086K
71.71090171.880400
71.69020071.900200
71.66062171.910200
71.65052971.920200
Total 2.951K 3.086K
Latest Transaction*
Time Volume Price
09:4020071.710
09:4035.169K71.650
09:398.356K71.860
09:3920071.750
09:3960071.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT44.130+1.130+2.63%2.791B63.003M--
N
603986
GIGADEVICE279.280+10.300+3.83%2.323B8.319M112.61
N
600276
HENGRUI MED48.060+2.510+5.51%2.085B43.720M40.39
N
600183
SHENGYI TECH100.890+3.280+3.36%1.218B12.034M72.58
N
688012
AMEC234.370-3.860-1.62%1.196B5.049M102.71
Smiley face Real time quote last updated: 2026/10/28 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.