A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688249 NEXCHIP SEMICON [ Manufacturing industry
512
64
887
]
Last 20.970
Open 20.960 Change +0.050
Day High 21.180 %Change +0.24
Day Low 20.720 Limit Up 25.100
Prev. Close 20.920 Limit Down 16.740
Volume 8.286M Turnover 173.356M
P/E 77.67 Free Float Market Cap 24.827B
1-M High 21.960 1-M Low 20.420
52-W High 29.760 52-W Low 13.420
10-SMA 21.081 20-SMA 21.052
50-SMA 21.833 250-SMA 19.471
1-M %Change -2.24 3-M %Change -9.22
6-M %Change -22.53 1-Y %Change +43.83
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.56 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 20.970
Bid Ask
20.970 20.990
 38%
62% 
Price Volume Price Volume
20.9703.011K20.9902.000K
20.96030.747K21.00011.729K
20.9508.621K21.01013.514K
20.9401.000K21.02026.614K
20.9301.900K21.03019.335K
Total 45.279K 73.192K
Latest Transaction*
Time Volume Price
15:0036.874K20.970
14:5653.3K21.000
14:565.483K20.990
14:5550520.990
14:5539520.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.